比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77414

≈ ￥527034.51

0.38% ($293.06)

更新于：2026-05-22 20:30:02

更新于：2026-05-22 20:30:02

24H最高 $78086.9

24H交易量 3.42亿

今日开盘 $77120.94

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.42亿

流通市值 $1.55兆

今日开盘 $77120.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 19.8004	$19.98	$17.05	$884.25万	$4.78亿	15.7%	15.7%
502	QUBIC QUBIC	$ 0.000000517	$0.00	$0.00	$10.49万	$5,941.34万	-2.81%	-2.81%
503	NPC Non-Playable Coin	$ 0.006795	$0.01	$0.01	$12.74万	$4,955.05万	-0.26%	-0.26%
504	LINEA Linea	$ 0.003484	$0.00	$0.00	$4.44万	$5,393.98万	3.38%	3.38%
505	JELLYJELLY Jelly-My-Jelly	$ 0.07285	$0.08	$0.07	$76.20万	$7,284.99万	9.17%	9.17%
506	VAI Vai	$ 0.00461	$0.00	$0.00	$3,719.93	$24.97万	-4.15%	-4.15%
507	MEW cat in a dogs world	$ 0.0005718	$0.00	$0.00	$1.47万	$5,082.67万	3.88%	3.88%
508	RED RedStone	$ 0.13755	$0.14	$0.13	$10.77万	$3,851.40万	3.88%	3.88%
509	VENOM Venom	$ 0.01661	$0.02	$0.02	$5.20万	$3,049.60万	-0.83%	-0.83%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05275	$0.05	$0.05	$6.89万	$5,222.10万	3.71%	3.71%
511	DESO Decentralized Social	$ 3.931	$3.94	$3.92	$1,566.90	$3,492.51万	-0.25%	-0.25%
512	RATS $rats	$ 0.00003529	$0.00	$0.00	$13.92万	$3,529.00万	5.34%	5.34%
513	CHEEL Cheelee	$ 0.4434	$0.46	$0.44	$23.88万	$5,361.68万	0.74%	0.74%
514	MBG MultiBank Group	$ 0.308	$0.31	$0.30	$2.12万	$4,960.22万	0.45%	0.45%
515	POPCAT Popcat (SOL)	$ 0.05775	$0.06	$0.06	$2.57万	$5,659.35万	1.83%	1.83%
516	GRASS Grass	$ 0.4555	$0.46	$0.34	$617.64万	$1.11亿	33.46%	33.46%
517	AT 先知币	$ 0.12827	$0.13	$0.12	$5.12万	$3,848.10万	0.2%	0.2%
518	VANA Vana	$ 1.601	$1.62	$1.51	$10.35万	$4,816.45万	5.67%	5.67%
519	GWEI ETHGas	$ 0.11811	$0.12	$0.11	$70.47万	$2.07亿	-0.93%	-0.93%
520	PNUT Peanut the Squirrel	$ 0.06028	$0.06	$0.06	$4.45万	$6,027.15万	4.85%	4.85%
521	EIGEN EigenLayer	$ 0.2075	$0.21	$0.19	$8.75万	$4,875.79万	9.26%	9.26%
522	JOC Japan Open Chain	$ 0.04315	$0.05	$0.04	$4,417.92	$4,315.00万	-4.13%	-4.13%
523	PUFF Puff The Dragon	$ 0.07294	$0.07	$0.07	$84.27	$4,295.36万	0.74%	0.74%
524	NXPC Nexpace	$ 0.3371	$0.37	$0.32	$17.00万	$5,698.34万	5.08%	5.08%
525	BABYDOGE 宝贝狗	$ 0.0000000004093	$0.00	$0.00	$4.76万	$4,711.59万	2.5%	2.5%
526	ALE Project Ailey	$ 0.2644	$0.26	$0.26	$1.17万	$4,357.09万	0.18%	0.18%
527	GOHOME GOHOME	$ 85.37	$86.17	$84.41	$2.23万	$4,267.60万	1%	1%
528	ARRR 海盗链	$ 0.3313	$0.38	$0.30	$4.37万	$5,736.16万	-6.04%	-6.04%
529	LA Lagrange	$ 0.1198	$0.12	$0.11	$1.54万	$2,312.14万	7.54%	7.54%
530	PURR PURR	$ 0.1302	$0.15	$0.11	$3.57万	$7,788.19万	18.39%	18.39%
531	SNEK Snek	$ 0.0005452	$0.00	$0.00	$2.15万	$4,052.69万	4.96%	4.96%
532	TAG Tagger	$ 0.0013236	$0.00	$0.00	$51.40万	$1.43亿	14.92%	14.92%
533	AVNT Avantis	$ 0.15804	$0.16	$0.15	$11.73万	$3,239.82万	5.26%	5.26%
534	BTR Bitlayer	$ 0.02721	$0.03	$0.03	$4.41万	$711.81万	1.11%	1.11%
535	ETHW EthereumPoW	$ 0.2835	$0.29	$0.28	$3.36万	$3,416.86万	2.16%	2.16%
536	ZAMA Zama	$ 0.03266	$0.03	$0.03	$15.80万	$7,185.20万	9.96%	9.96%
537	SKYAI SKYAI	$ 0.27559	$0.35	$0.21	$1,873.32万	$2.76亿	-19.72%	-19.72%
538	DAG Constellation	$ 0.012777	$0.01	$0.01	$6.89万	$3,651.41万	-1.87%	-1.87%
539	WEMIX WEMIX	$ 0.2782	$0.28	$0.27	$8.71万	$3,428.36万	0.39%	0.39%
540	EGL1 EGL1	$ 0.02022	$0.02	$0.02	$5.39万	$2,022.00万	-1.02%	-1.02%
541	RAI Rai Reflex Index	$ 3.159	$3.18	$2.97	$493.79	$3,499.37万	2.79%	2.79%
542	SPK Spark	$ 0.02944	$0.03	$0.03	$11.73万	$5,004.80万	-0.7%	-0.7%
543	SWFTC 速币	$ 0.003309	$0.00	$0.00	$1.95万	$3,309.00万	0.48%	0.48%
544	MAGATRUMP MAGA Trump	$ 0.03609	$0.04	$0.03	$113.78	$3,609.00万	2.2%	2.2%
545	BORA BORA	$ 0.03544	$0.04	$0.03	$1,787.16	$3,287.06万	1.92%	1.92%
546	BREV Brevis	$ 0.119	$0.12	$0.12	$4.52万	$2,975.00万	2.23%	2.23%
547	AT APRO	$ 0.12827	$0.13	$0.12	$5.12万	$2,950.21万	0.2%	0.2%
548	CFG Centrifuge	$ 0.31403	$0.32	$0.29	$13.46万	$1.46亿	4.81%	4.81%
549	OPEN Openledger	$ 0.19915	$0.24	$0.20	$11.68万	$4,291.68万	-15.94%	-15.94%
550	OMI Ecomi	$ 0.00014123	$0.00	$0.00	$6.29万	$3,733.87万	-4.23%	-4.23%

<1 ...9 10 11 12 13 ...35 >