比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77516.2

≈ ￥527730.29

0.43% ($331.89)

更新于：2026-05-22 20:23:20

更新于：2026-05-22 20:23:20

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77184.31

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77184.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1823	$0.19	$0.18	$9.60万	$4,584.36万	1.78%	1.78%
402	PUMP Pump.fun	$ 0.0018306	$0.00	$0.00	$44.09万	$6.48亿	5.35%	5.35%
403	RENDER Render	$ 2.0383	$2.04	$1.89	$44.33万	$10.57亿	7.1%	7.1%
404	MSOL Marinade staked SOL	$ 120.15	$121.37	$118.32	$841.54	$6.56亿	1.54%	1.54%
405	PIPPIN pippin	$ 0.02418	$0.02	$0.02	$30.69万	$2,418.00万	3.24%	3.24%
406	U United Stables	$ 0.9999	$1.00	$1.00	$46.67	$4.60亿	-0.12%	-0.12%
407	JUP Jupiter	$ 0.21945	$0.22	$0.21	$36.97万	$7.00亿	5.15%	5.15%
408	STABLE Stable	$ 0.031942	$0.04	$0.03	$20.25万	$5.62亿	-8.05%	-8.05%
409	POWER Powerloom	$ 0.08631	$0.09	$0.08	$778.77	$8,631.00万	-0.36%	-0.36%
410	SOSO SoSoValue	$ 0.3764	$0.39	$0.37	$8.31万	$3.76亿	2.19%	2.19%
411	FRAX Frax	$ 0.4301	$0.45	$0.42	$2,633.94	$2.79亿	2.89%	2.89%
412	MORPHO Morpho	$ 2.0227	$2.03	$1.90	$10.92万	$7.24亿	6.38%	6.38%
413	PENGU Pudgy Penguins	$ 0.009601	$0.01	$0.01	$114.87万	$6.04亿	4.8%	4.8%
414	IP Story	$ 0.5022	$0.51	$0.49	$55.26万	$1.71亿	3.37%	3.37%
415	KITE Kite	$ 0.22735	$0.24	$0.23	$78.40万	$4.09亿	-3.53%	-3.53%
416	VIRTUAL Virtuals Protocol	$ 0.7855	$0.79	$0.72	$87.06万	$5.15亿	8.93%	8.93%
417	H Humanity Protocol	$ 0.2157	$0.25	$0.21	$649.13万	$3.94亿	-11.05%	-11.05%
418	RAVE Ravendex	$ 0.7394	$0.77	$0.73	$3.98万	$7.39亿	-3.02%	-3.02%
419	GHO Gho	$ 0.9991	$1.00	$1.00	$2.11万	$3.53亿	-0.13%	-0.13%
420	TBK TronBank	$ 0.61255	$0.62	$0.60	$3.81万	$6.13亿	0.2%	0.2%
421	HANA Hana	$ 0.034683	$0.03	$0.03	$12.81万	$3.09亿	5.1%	5.1%
422	BDX Beldex	$ 0.25326	$0.26	$0.23	$2,353.57	$10.18亿	-1.27%	-1.27%
423	FLOKI Floki Inu	$ 0.00003095	$0.00	$0.00	$4.54万	$2.95亿	2.89%	2.89%
424	2Z DoubleZero	$ 0.11517	$0.12	$0.11	$36.66万	$4.00亿	3.82%	3.82%
425	THE The Protocol	$ 0.09455	$0.10	$0.09	$1,298.15	$9,455.00万	2.2%	2.2%
426	SPX SPX6900	$ 0.3951	$0.40	$0.37	$42.83万	$3.68亿	5.38%	5.38%
427	AERO Aerodrome Finance	$ 0.4684	$0.48	$0.42	$78.45万	$4.23亿	12.08%	12.08%
428	CODEX CodexField	$ 15.13	$15.32	$14.85	$8.22万	$1.10亿	1.68%	1.68%
429	VSN Vision	$ 0.04526	$0.05	$0.04	$16.05万	$1.90亿	-3.24%	-3.24%
430	APEPE Ape and Pepe	$ 0.0000011451	$0.00	$0.00	$3.08万	$2.40亿	0.55%	0.55%
431	AWE AWE Network	$ 0.04985	$0.05	$0.05	$8,885.78	$9,682.96万	-4.37%	-4.37%
432	FF Falcon Finance	$ 0.09111	$0.09	$0.09	$5.18万	$2.13亿	-0.21%	-0.21%
433	ULTIMA ULTIMA	$ 2720.3	$2,804.30	$2,683.70	$14.17万	$1.02亿	-0.58%	-0.58%
434	FARTCOIN Fartcoin	$ 0.19794	$0.20	$0.19	$136.98万	$1.98亿	4.79%	4.79%
435	BARD Lombard	$ 0.2296	$0.23	$0.22	$2.24万	$5,166.00万	1.81%	1.81%
436	BLUE Profit Blue	$ 0.01741	$0.02	$0.02	$7.94万	$1.56亿	1.63%	1.63%
437	XPL Plasma	$ 0.08987	$0.09	$0.09	$49.36万	$1.62亿	4.67%	4.67%
438	SENT Sentient	$ 0.01653	$0.02	$0.02	$3.62万	$1.20亿	0.85%	0.85%
439	TRUMP MAGA	$ 2.111	$2.12	$2.01	$32.72万	$9,921.70万	4.81%	4.81%
440	BAN 香蕉币	$ 0.07469	$0.08	$0.07	$9.55万	$1.15亿	1.35%	1.35%
441	SYRUP Maple Finance	$ 0.2021	$0.21	$0.20	$7.82万	$1.09亿	0.79%	0.79%
442	B BUILDon	$ 0.27432	$0.32	$0.27	$159.19万	$2.74亿	-8.51%	-8.51%
443	A Vaulta	$ 0.08176	$0.08	$0.08	$2.64万	$1.28亿	1.64%	1.64%
444	0G Zero Gravity	$ 0.4909	$0.50	$0.49	$4.39万	$1.05亿	0.53%	0.53%
445	S Sonic (prev. FTM)	$ 0.04809	$0.05	$0.05	$8.12万	$1.38亿	4.27%	4.27%
446	AB AB	$ 0.001404	$0.00	$0.00	$5.80万	$7,172.31万	0.07%	0.07%
447	SONIC Sonic SVM	$ 0.0401	$0.04	$0.04	$1.43万	$9,624.00万	1.85%	1.85%

<1 ...7 8 9 10 11 ...35 >