比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77516.2

≈ ￥527730.29

0.43% ($331.89)

更新于：2026-05-22 20:23:20

更新于：2026-05-22 20:23:20

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77184.31

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77184.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000777	$0.00	$0.00	$8.07万	$44.38万	-1.58%	-1.58%
352	FIS StaFi	$ 0.01705	$0.02	$0.02	$4.18万	$103.07万	0.05%	0.05%
353	BAL Balancer	$ 0.1401	$0.14	$0.14	$7,648.61	$97.28万	-2.36%	-2.36%
354	FIDA Bonfida	$ 0.04086	$0.05	$0.04	$117.44万	$182.77万	7.44%	7.44%
355	VOXEL Voxies	$ 0.006317	$0.01	$0.01	$1.05万	$65.64万	-2.66%	-2.66%
356	JUV Juventus Fan Token	$ 0.4339	$0.45	$0.43	$410.00	$57.10万	-1.52%	-1.52%
357	IRIS IRISnet	$ 0.0005188	$0.00	$0.00	$5,534.00	$64.17万	26.53%	26.53%
358	MDX Mdex	$ 0.0006067	$0.00	$0.00	$28.67	$57.35万	0%	0%
359	UNFI Unifi Protocol DAO	$ 0.0414	$0.04	$0.04	$797.46	$25.36万	-0.45%	-0.45%
360	LOOKS LooksRare	$ 0.0004928	$0.00	$0.00	$9,073.70	$23.14万	-5.88%	-5.88%
361	VRA Verasity	$ 0.00001811	$0.00	$0.00	$1.03万	$18.73万	-4.33%	-4.33%
362	WING Wing	$ 0.01961	$0.02	$0.02	$3,500.66	$4.63万	-14.55%	-14.55%
363	VGX Voyager Token	$ 0.0003999	$0.00	$0.00	$4,589.14	$11.14万	-9.29%	-9.29%
364	AIA AiAkita	$ 0.06152	$0.07	$0.06	$97.38万	$855.61兆	8.73%	8.73%
365	X AI-X	$ 0.000012382	$0.00	$0.00	$7,073.20	$1,238.20亿	1.66%	1.66%
366	MAX Matr1x	$ 497.18	$0.00	$0.00	$0.00	$648.92亿	0%	0%
367	SMART SMART	$ 0.0050707	$0.01	$0.01	$8.77万	$456.36亿	0.04%	0.04%
368	SOON SOON	$ 0.16957	$0.17	$0.15	$19.96万	$118.70亿	10.56%	10.56%
369	CC Canton Network	$ 0.15362	$0.17	$0.15	$73.78万	$57.02亿	-0.69%	-0.69%
370	MOVE MarketMove	$ 0.01696	$0.02	$0.02	$1.39万	$39.90亿	3.41%	3.41%
371	BOB BOB	$ 0.009696	$0.01	$0.01	$280.25万	$66.90亿	59.57%	59.57%
372	PYUSD PayPal USD	$ 1.0005	$1.00	$1.00	$1.17万	$36.70亿	0%	0%
373	XT XT Token	$ 4.166	$4.23	$4.01	$4.44万	$41.66亿	0.92%	0.92%
374	USD1 World Liberty Financial USDv	$ 1.0006	$1.00	$1.00	$70.34万	$33.91亿	-0.01%	-0.01%
375	HYPE Supreme Finance	$ 60.696	$62.63	$56.28	$5,339.84万	$64.25亿	6.54%	6.54%
376	XAUT Tether Gold	$ 4516.4	$4,551.10	$4,487.60	$1,364.95万	$18.48亿	0.05%	0.05%
377	METAX MetaverseX	$ 607.2	$611.32	$598.00	$4,583.39	$16.70亿	0.77%	0.77%
378	M MemeCore	$ 2.871	$2.93	$2.60	$13.28万	$36.02亿	1.34%	1.34%
379	HOPPY HOPPY	$ 0.00000337	$0.00	$0.00	$329.80	$14.18亿	-0.14%	-0.14%
380	HOPPY Hoppy	$ 0.00000337	$0.00	$0.00	$329.80	$14.18亿	-0.14%	-0.14%
381	SKY Sky	$ 0.07093	$0.07	$0.07	$3.96万	$16.29亿	0.22%	0.22%
382	USDG Global Dollar	$ 1.0007	$1.00	$1.00	$8.74万	$15.27亿	0%	0%
383	POL Polygon Ecosystem Token	$ 0.09237	$0.09	$0.09	$9.84万	$9.76亿	1.57%	1.57%
384	TON TON Crystal	$ 1.9922	$2.08	$1.97	$728.33万	$12.27亿	-0.65%	-0.65%
385	NIGHT NIGHT	$ 0.03152	$0.03	$0.03	$66.60万	$5.23亿	4.16%	4.16%
386	ONDO Ondo	$ 0.4283	$0.44	$0.40	$1,174.78万	$13.53亿	5.75%	5.75%

<1 ...6 7 8 9 10 ...35 >