比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77414

≈ ￥527034.51

0.38% ($293.06)

更新于：2026-05-22 20:37:39

更新于：2026-05-22 20:37:39

24H最高 $78086.9

24H交易量 3.42亿

今日开盘 $77120.94

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.42亿

流通市值 $1.55兆

今日开盘 $77120.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000006128	$0.00	$0.00	$562.84	$32.78万	0.55%	0.55%
1252	LYP Lympid	$ 0.004938	$0.01	$0.00	$8,298.56	$45.53万	2.57%	2.57%
1253	MIRAI MIRAI（SOL）	$ 0.0005424	$0.00	$0.00	$1.44万	$54.24万	3.86%	3.86%
1254	DUREV Povel Durev	$ 0.009943	$0.01	$0.01	$525.89	$98.76万	-0.34%	-0.34%
1255	FTRB Faith Tribe	$ 0.005469	$0.01	$0.01	$1.89万	$35.00万	0.1%	0.1%
1256	BEER Beercoin	$ 0.0000007771	$0.00	$0.00	$286.37	$42.72万	0.41%	0.41%
1257	AARK Aark	$ 0.0014293	$0.00	$0.00	$5,479.15	$58.47万	-1.59%	-1.59%
1258	CRWDX CrowdStrike xStock	$ 653.83	$653.83	$646.40	$49.28	$73.23万	0.67%	0.67%
1259	GLDX Gold xStock	$ 420.38	$420.38	$392.24	$696.47	$42.04万	2.52%	2.52%
1260	MAN Matrix AI Network	$ 0.00171	$0.00	$0.00	$69.74	$36.65万	3.88%	3.88%
1261	CTP Ctomorrow Platform	$ 0.0008862	$0.00	$0.00	$4.38万	$39.88万	-0.81%	-0.81%
1262	FREE FreeRossDAO	$ 0.0000000263	$0.00	$0.00	$3.17万	$202.95	2.69%	2.69%
1263	OVL Overlay	$ 0.007433	$0.01	$0.01	$200.73	$7.07万	0.67%	0.67%
1264	XDB DigitalBits	$ 0.0001239	$0.00	$0.00	$2,251.03	$37.87万	-1.66%	-1.66%
1265	NUM Numbers Protocol	$ 0.003721	$0.00	$0.00	$1.42万	$38.59万	-0.95%	-0.95%
1266	POOLX Poolz Finance	$ 0.08509	$0.09	$0.08	$2,071.86	$35.10万	-3.31%	-3.31%
1267	BMT Bubblemaps	$ 0.01583	$0.02	$0.02	$7.50万	$40.55万	3.66%	3.66%
1268	HOODX Robinhood tokenized stock	$ 76.37	$76.66	$74.96	$1.94万	$45.82万	1.17%	1.17%
1269	B3X Bnext B3X	$ 0.00011655	$0.00	$0.00	$111.84	$40.79万	4.07%	4.07%
1270	BUCK GME MASCOT	$ 0.0004396	$0.00	$0.00	$0.00	$43.96万	0%	0%
1271	TREAT Treat	$ 0.0004778	$0.00	$0.00	$2.92万	$159.27万	4.16%	4.16%
1272	YALA Yala	$ 0.0012094	$0.00	$0.00	$3.45万	$29.79万	66.76%	66.76%
1273	ZOON CryptoZoon	$ 0.0008288	$0.00	$0.00	$1,695.67	$54.39万	-12.89%	-12.89%
1274	OORT OORT	$ 0.00803	$0.01	$0.01	$2.79万	$36.59万	11.77%	11.77%
1275	PLIAN Plian	$ 0.0005111	$0.00	$0.00	$854.83	$51.62万	-0.41%	-0.41%
1276	UDAO UDAO	$ 0.08756	$0.09	$0.09	$4,257.22	$39.60万	0.47%	0.47%
1277	1CAT Bitcoin Cats	$ 0.00007085	$0.00	$0.00	$884.75	$35.43万	-0.01%	-0.01%
1278	MRSOON TON Station	$ 0.000002996	$0.00	$0.00	$1,585.03	$20.77万	-3.44%	-3.44%
1279	MTRG Meter	$ 0.0218	$0.02	$0.02	$106.48	$36.12万	2.39%	2.39%
1280	SKATE Skate	$ 0.001548	$0.00	$0.00	$620.45	$23.22万	-2.27%	-2.27%
1281	ARC Arc	$ 0.06409	$0.07	$0.06	$44.68万	$4,504.56万	-0.98%	-0.98%
1282	AI Any Inu	$ 0.02793	$0.03	$0.03	$2.85万	$117.50亿	-2.68%	-2.68%
1283	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.69	$120.69	$115.09	$49.17万	$58.49万	4.86%	4.86%
1284	UNIBOT Unibot	$ 0.8333	$0.90	$0.81	$1,698.52	$29.17万	-0.86%	-0.86%
1285	RCADE RCADE	$ 0.00002009	$0.00	$0.00	$349.95	$16.67万	-2.52%	-2.52%

<1 ...24 25 26 27 28 ...35 >