比特币(BTC)
$77414
≈
￥527034.51
0.38% ($293.06)
更新于：
2026-05-22 20:30:03
更新于：
2026-05-22 20:30:03
24H最高
$78086.9
24H交易量
3.42亿
今日开盘
$77120.94
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.42亿
流通市值
$1.55兆
今日开盘
$77120.94
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.03918
$
0.04
$
0.04
$3,039.97
$19.98万
0.46%
0.46%
1352
ART
Genify-ART
$
0.000269
$
0.00
$
0.00
$2.77万
$16.14万
-6.4%
-6.4%
1353
TRKX
Trakx
$
0.0004476
$
0.00
$
0.00
$2,077.76
$31.83万
-0.57%
-0.57%
1354
RIZ
Rivalz Network
$
0.000148
$
0.00
$
0.00
$4.05万
$17.02万
-4.76%
-4.76%
1355
BUY
Buying.com
$
0.00802
$
0.01
$
0.01
$1.27万
$34.84万
5.24%
5.24%
1356
CORL
Coral Finance
$
0.0002661
$
0.00
$
0.00
$887.80
$6.18万
-14.16%
-14.16%
1357
INSP
Inspect
$
0.0006098
$
0.00
$
0.00
$9,925.26
$9.25万
-16.63%
-16.63%
1358
小股东
小股东
$
0.0001088
$
0.00
$
0.00
$3,849.65
$10.88万
0.64%
0.64%
1359
BICITY
BiCity AI Projects
$
0.00003739
$
0.00
$
0.00
$3.17万
$11.22万
-0.25%
-0.25%
1360
SSG
SomeSinG
$
0.00019112
$
0.00
$
0.00
$971.74
$95.56万
-3.32%
-3.32%
1361
RATING
DPRating
$
0.00029269
$
0.00
$
0.00
$1,075.73
$64.39万
0.88%
0.88%
1362
LRN
Loopring [NEO]
$
0.006683
$
0.01
$
0.01
$637.46
$75.92万
2.83%
2.83%
1363
TOWN
alt.town
$
0.0004119
$
0.00
$
0.00
$1.60万
$18.74万
-2.57%
-2.57%
1364
HONX
Honeywell xStock
$
227.95
$
227.95
$
227.16
$26.38
$22.80万
0.34%
0.34%
1365
HTM
Hatom
$
0.01647
$
0.02
$
0.02
$255.78
$25.53万
2.61%
2.61%
1366
BITBOARD
Bitboard
$
0.0003581
$
0.00
$
0.00
$2.30万
$5.97万
-1.45%
-1.45%
1367
GFI
Gamefi Protocol
$
0.138
$
0.14
$
0.14
$1.77万
$24.84万
-1.35%
-1.35%
1368
NBS
新比特股
$
0.00002054
$
0.00
$
0.00
$708.72
$5.36万
-11.19%
-11.19%
1369
CELB
CeluvPlay
$
0.009205
$
0.01
$
0.01
$1,715.04
$219.77万
14.39%
14.39%
1370
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
387.99
$
391.49
$
386.99
$14.87万
$29.25万
0.18%
0.18%
1371
ACNX
Accenture xStock
$
176.26
$
0.00
$
0.00
$0.00
$17.63万
0%
0%
1372
MSFTON
Microsoft Tokenized Stock (Ondo)
$
421.84
$
433.53
$
418.56
$23.99万
$22.47万
0.29%
0.29%
1373
BARSIK
Hasbulla's Cat
$
0.0001275
$
0.00
$
0.00
$1,376.22
$12.75万
-3.84%
-3.84%
1374
CMCSAX
Comcast xStock
$
26.69
$
27.13
$
26.69
$4.64
$16.01万
-1.62%
-1.62%
1375
DCK
DexCheck
$
0.0001656
$
0.00
$
0.00
$1,520.07
$2.89万
9.66%
9.66%
1376
DON
TheDonato Token
$
0.00019
$
0.00
$
0.00
$85.05
$19.00万
-0.26%
-0.26%
1377
FITFI
Step App
$
0.000485
$
0.00
$
0.00
$4,524.41
$14.55万
-5.21%
-5.21%
1378
GUI
Gui Inu
$
0.000000349
$
0.00
$
0.00
$4,787.63
$19.40万
1.45%
1.45%
1379
KAON
Kaon
$
0.00002097
$
0.00
$
0.00
$6,265.83
$9.30万
9.38%
9.38%
1380
MENGO
Flamengo Fan Token
$
0.03906
$
0.04
$
0.04
$753.25
$12.50万
0.02%
0.02%
1381
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
115.98
$
117.57
$
111.31
$16.36万
$36.67万
4.19%
4.19%
1382
RFUEL
Rio DeFi
$
0.000704
$
0.00
$
0.00
$882.40
$20.21万
-3.6%
-3.6%
1383
PLANET
PLANET
$
0.0000002058
$
0.00
$
0.00
$32.04
$20.58万
-0.24%
-0.24%
1384
WALLET
Ambire Wallet
$
0.007997
$
0.01
$
0.01
$390.52
$17.38万
1.01%
1.01%
1385
MAON
Mastercard (Ondo Tokenized Stock)
$
501.35
$
502.90
$
493.70
$13.89万
$16.48万
0.74%
0.74%
1386
ULTI
Ulti Arena
$
0.000097
$
0.00
$
0.00
$2,751.29
$18.22万
-4.15%
-4.15%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
