比特币(BTC)
$77516.2
≈
￥527730.29
0.43% ($331.89)
更新于：
2026-05-22 20:23:19
更新于：
2026-05-22 20:23:19
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77184.31
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77184.31
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.06354
$
0.07
$
0.06
$767.29
$20.46万
-1.24%
-1.24%
1452
ABTX
Abbott xStock
$
87.42
$
0.00
$
0.00
$0.00
$8.74万
0%
0%
1453
BEFI
BeFi Labs
$
0.001062
$
0.00
$
0.00
$686.81
$8.25万
-2.47%
-2.47%
1454
KAT
Karat
$
0.008564
$
0.01
$
0.01
$2.31万
$218.84万
2.24%
2.24%
1455
FEARNOT
FEAR NOT
$
0.0000008219
$
0.00
$
0.00
$1,597.85
$34.58万
8.64%
8.64%
1456
XLAB
Dexlab
$
0.000000207
$
0.00
$
0.00
$1.39万
$7.28万
6.7%
6.7%
1457
EMC
Edge Matrix Chain
$
0.0023342
$
0.00
$
0.00
$1,014.88
$47.73万
12.38%
12.38%
1458
ML
Mintlayer
$
0.00701
$
0.01
$
0.01
$1.78万
$8.59万
1.19%
1.19%
1459
MORE
Moonveil
$
0.00006271
$
0.00
$
0.00
$2.15万
$1.13万
8.38%
8.38%
1460
AZNX
AstraZeneca xStock
$
95.36
$
95.45
$
95.23
$646.02
$9.54万
-0.09%
-0.09%
1461
TUNE
Bitune
$
0.0027521
$
0.00
$
0.00
$1,043.83
$9.14万
-4.88%
-4.88%
1462
CYRUS
CYRUS
$
0.00002885
$
0.00
$
0.00
$1,167.71
$8.66万
0.55%
0.55%
1463
OLE
OpenLeverage
$
0.001195
$
0.00
$
0.00
$782.32
$7.88万
0.5%
0.5%
1464
OLE
OpenLeverage
$
0.001195
$
0.00
$
0.00
$782.32
$7.88万
0.5%
0.5%
1465
XPRT
Persistence
$
0.005936
$
0.01
$
0.01
$682.40
$5.40万
4.58%
4.58%
1466
XR
XRADERS
$
0.005263
$
0.01
$
0.00
$2.25万
$9.79万
-0.49%
-0.49%
1467
PUSH
Ethereum Push Notification Service
$
0.011882
$
0.01
$
0.01
$2.77万
$9.41万
0.65%
0.65%
1468
BAC
Basis Cash
$
0.002681
$
0.00
$
0.00
$481.15
$14.63万
-1.54%
-1.54%
1469
MLP
Matrix Layer Protocol
$
0.00006331
$
0.00
$
0.00
$2.74万
$1.35万
-0.18%
-0.18%
1470
GOG
Guild of Guardians
$
0.002812
$
0.00
$
0.00
$1,024.25
$9.42万
0.78%
0.78%
1471
DRESS
DRESSdio
$
0.0003235
$
0.00
$
0.00
$1.79万
$3,235.00
-5.29%
-5.29%
1472
CC
CloudChat
$
0.15362
$
0.17
$
0.15
$73.78万
$8.45亿
-0.69%
-0.69%
1473
WAT
WATCoin
$
0.000004652
$
0.00
$
0.00
$1.55万
$6.00万
1.81%
1.81%
1474
NYAN
Nyan Meme Coin
$
0.0004845
$
0.00
$
0.00
$1,347.36
$336.34亿
-2.59%
-2.59%
1475
TRIO
OrdinalsBot
$
0.01554
$
0.02
$
0.02
$5,367.70
$3.75万
-3.65%
-3.65%
1476
W3GG
W3GG
$
0.001141
$
0.00
$
0.00
$2.85万
$4.45万
1.24%
1.24%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
88.61
$
89.50
$
88.04
$17.53万
$6.42万
-0.98%
-0.98%
1478
FIWA
DeFi Warrior
$
0.00005946
$
0.00
$
0.00
$688.07
$17.84万
-0.36%
-0.36%
1479
RIDE
holoride
$
0.0003031
$
0.00
$
0.00
$117.56
$7.24万
1.57%
1.57%
1480
KOX
Coca-Cola xStock
$
81.98
$
0.00
$
0.00
$0.00
$8.20万
0%
0%
1481
KTON
KTON
$
1.522
$
1.58
$
1.52
$599.55
$7.73万
-3.36%
-3.36%
1482
LOA
League of Ancients
$
0.0017173
$
0.00
$
0.00
$1,500.70
$11.77万
9.11%
9.11%
1483
GMRX
Gaimin
$
0.00001322
$
0.00
$
0.00
$1,474.91
$8.77万
1.77%
1.77%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03427
$
0.00
$
0.00
$0.00
$8.19万
0%
0%
1485
ZLW
Zelwin
$
0.001154
$
0.00
$
0.00
$0.00
$7.32万
0%
0%
1486
BONEBONE
Bone
$
0.0026914
$
0.00
$
0.00
$2,732.82
$56.52万
12.09%
12.09%
1487
CSCOX
Cisco xStock
$
119.54
$
119.54
$
119.54
$8.97
$11.95万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
