比特币(BTC)
$77516.2
≈
￥527730.29
0.43% ($331.89)
更新于：
2026-05-22 20:16:32
更新于：
2026-05-22 20:16:32
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77184.31
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77184.31
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0006243
$
0.00
$
0.00
$5,146.41
$2.26万
0.48%
0.48%
1552
MAJO
Majo
$
0.011815
$
0.01
$
0.01
$1,707.16
$24.81万
-7.99%
-7.99%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$193.91
$6.09万
0%
0%
1554
HQ
Metaverse HQ
$
0.00003596
$
0.00
$
0.00
$14.23
$3.60万
-2.2%
-2.2%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
137.24
$
138.75
$
135.41
$44.87万
$4.47万
1.3%
1.3%
1556
SBR
Saber
$
0.0005406
$
0.00
$
0.00
$1,828.87
$5.30万
2.23%
2.23%
1557
MTOS
MomoAI
$
0.00034741
$
0.00
$
0.00
$3.85万
$69.48万
3.95%
3.95%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
76.09
$
76.68
$
74.89
$19.46万
$4.24万
0.86%
0.86%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
6.447
$
6.54
$
6.22
$9,966.93
$3.91万
3.46%
3.46%
1560
VEMP
vEmpire Game Token
$
0.0001019
$
0.00
$
0.00
$111.49
$1.77万
-0.29%
-0.29%
1561
KNINE
K9 Finance
$
0.0000003695
$
0.00
$
0.00
$221.51
$2.81万
3.12%
3.12%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.00184
$
0.00
$
0.00
$7,061.37
$183.89万
-2.59%
-2.59%
1563
VAI
Vaiot
$
0.004636
$
0.00
$
0.00
$3,734.68
$2.20万
-2.6%
-2.6%
1564
CHATAI
ChatAI
$
0.0019458
$
0.00
$
0.00
$1,901.77
$24.32万
0.28%
0.28%
1565
HIBS
hiblocks
$
0.000008229
$
0.00
$
0.00
$2,901.41
$8.30万
-0.08%
-0.08%
1566
AOG
AgeOfGods
$
0.0025626
$
0.00
$
0.00
$1,542.01
$20.22万
0.02%
0.02%
1567
LIKE
Only1
$
0.001424
$
0.00
$
0.00
$1,341.13
$2.50万
1.56%
1.56%
1568
AIRDROP
AIRDROP2049
$
0.00002611
$
0.00
$
0.00
$2,048.50
$3.05万
0%
0%
1569
O4DX
OrangeDX
$
0.0004351
$
0.00
$
0.00
$5,436.75
$2.74万
-25.91%
-25.91%
1570
MOOO
Hashtagger
$
0.02135
$
0.02
$
0.02
$492.17
$3.24万
1.28%
1.28%
1571
HORD
Hord
$
0.003873
$
0.00
$
0.00
$178.75
$11.77万
-2.02%
-2.02%
1572
DXGM
DexGame
$
0.00020172
$
0.00
$
0.00
$566.09
$2.07万
-1.5%
-1.5%
1573
ISP
Ispolink
$
0.0000464
$
0.00
$
0.00
$1.07万
$1.80万
-2.21%
-2.21%
1574
PLSPAD
PulsePad
$
0.0005821
$
0.00
$
0.00
$949.11
$9.65万
-1.1%
-1.1%
1575
BOX
DefiBox
$
0.03558
$
0.04
$
0.03
$6,504.01
$10.38万
5.04%
5.04%
1576
AWS
Agentwood
$
0.0003016
$
0.00
$
0.00
$6,248.02
$3.02万
19.58%
19.58%
1577
DEEPSEEK
Global DePIN Chain
$
0.00015223
$
0.00
$
0.00
$680.69
$4.95万
-3.83%
-3.83%
1578
DORA
铜锣烧
$
0.005846
$
0.01
$
0.01
$523.43
$3.06万
13.31%
13.31%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.046
$
0.05
$
0.05
$883.50
$2.77万
0.43%
0.43%
1580
SHFT
Shyft Network
$
0.0002621
$
0.00
$
0.00
$293.47
$2.75万
-0.38%
-0.38%
1581
DOME
Everdome
$
0.000002851
$
0.00
$
0.00
$2.52万
$1.63万
1.27%
1.27%
1582
BABY
Baby
$
0.01638
$
0.02
$
0.02
$14.94万
$122.85亿
4.33%
4.33%
1583
BAC
CDARI
$
0.002681
$
0.00
$
0.00
$481.15
$2.55万
-1.54%
-1.54%
1584
INVITE
INVITE Token
$
0.0002231
$
0.00
$
0.00
$406.17
$1.12万
-26%
-26%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
193.68
$
195.59
$
188.45
$29.92万
$2.91万
1.69%
1.69%
1586
NAFT
Nafter
$
0.0002644
$
0.00
$
0.00
$195.10
$2.64万
0.03%
0.03%
<
1
...
30
31
32
33
34
35
>
