比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77516.2

≈ ￥527730.29

0.43% ($331.89)

更新于：2026-05-22 20:16:49

更新于：2026-05-22 20:16:49

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77184.31

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77184.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0110802	$0.01	$0.01	$1,018.04	$22.16万	-5.41%	-5.41%
1502	MAG7SSI MAG7.ssi	$ 0.5159	$0.52	$0.51	$1.88万	$7.63万	0.4%	0.4%
1503	AIR Air Coin	$ 0.009796	$0.01	$0.01	$5,195.97	$9,796.00亿	-8.8%	-8.8%
1504	NEKO NeonNeko	$ 0.00017562	$0.00	$0.00	$1.02万	$35.12万	22.38%	22.38%
1505	CROWN Crown Token	$ 0.87756	$0.89	$0.84	$483.27	$263.27万	3.14%	3.14%
1506	SCIHUB sci-hub	$ 0.00028577	$0.00	$0.00	$2.82万	$28.58万	17.77%	17.77%
1507	CRU Crust	$ 0.010348	$0.01	$0.01	$2.15万	$3.17万	3.59%	3.59%
1508	OXY Oxygen	$ 0.0005203	$0.00	$0.00	$1.01	$13.01万	0%	0%
1509	ATEAM AmazingTeamDAO	$ 0.9518	$0.96	$0.95	$47.00	$9.52万	0.34%	0.34%
1510	NYAN Nyan Heroes	$ 0.0004845	$0.00	$0.00	$1,347.36	$4.90万	-2.59%	-2.59%
1511	HOLD HoldCoin	$ 0.000014644	$0.00	$0.00	$2,209.58	$14.64万	8.05%	8.05%
1512	CAD Caduceus Protocol (new)	$ 0.0005001	$0.00	$0.00	$2,958.94	$5.00万	3.41%	3.41%
1513	RUNWAGO Runwago	$ 0.004868	$0.01	$0.00	$2,761.71	$1.90万	-6.86%	-6.86%
1514	TALENT Talent Protocol	$ 0.0004837	$0.00	$0.00	$312.45	$5.06万	2%	2%
1515	WRT WingRiders	$ 0.005741	$0.01	$0.01	$2.58	$4.68万	-0.55%	-0.55%
1516	CWAR Cryowar Token	$ 0.0008003	$0.00	$0.00	$9.39万	$7.12万	-20.69%	-20.69%
1517	AIPUMP aiPUMP	$ 0.0051785	$0.01	$0.00	$1,998.73	$82.86万	-10.87%	-10.87%
1518	VOID Nothing	$ 0.000088	$0.00	$0.00	$479.37	$8.80万	-0.68%	-0.68%
1519	JANET Janet	$ 0.00012599	$0.00	$0.00	$1,093.71	$12.60万	-7.4%	-7.4%
1520	DYOR Do Your Own Research	$ 0.00007016	$0.00	$0.00	$591.56	$5.61万	3.48%	3.48%
1521	EZSWAP EZswap Protocol	$ 0.00006206	$0.00	$0.00	$2,051.22	$6.21万	-12.89%	-12.89%
1522	CHO Choise	$ 0.001305	$0.00	$0.00	$8,733.08	$3.53万	0.48%	0.48%
1523	UNN UNION Finance	$ 0.0002061	$0.00	$0.00	$2,195.82	$10.31万	3.29%	3.29%
1524	BATCH Batching.AI	$ 0.00009539	$0.00	$0.00	$5,074.73	$9.54万	-2.94%	-2.94%
1525	POLK Polkamarkets	$ 0.003688	$0.00	$0.00	$620.22	$4.50万	0.27%	0.27%
1526	ASI Sender AI	$ 0.000759	$0.00	$0.00	$4,695.62	$3.66万	31.77%	31.77%
1527	ISK ISKRA Token	$ 0.0007678	$0.00	$0.00	$1.04万	$3.61万	-0.14%	-0.14%
1528	G3 GAM3S.GG	$ 0.000297	$0.00	$0.00	$120.58	$5.14万	0.3%	0.3%
1529	HVLO Hivello	$ 0.00006076	$0.00	$0.00	$5,220.35	$2.84万	-0.11%	-0.11%
1530	LAT Liquidity	$ 0.001286	$0.00	$0.00	$65.31	$1,243.19	-1.45%	-1.45%
1531	BR Bohr(BSC)	$ 0.12876	$0.14	$0.12	$8.48万	$128.76万	4.73%	4.73%

<1 ...29 30 31 32 33 ...35 >