比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77516.2

≈ ￥527730.29

0.43% ($331.89)

更新于：2026-05-22 20:23:19

更新于：2026-05-22 20:23:19

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77184.31

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77184.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 151.25	$151.25	$151.22	$11.34	$15.13万	0.01%	0.01%
1402	LONG Belong	$ 0.000884	$0.00	$0.00	$3,741.20	$6.27万	0.86%	0.86%
1403	RADAR DappRadar	$ 0.0002994	$0.00	$0.00	$1,490.51	$17.25万	-2.79%	-2.79%
1404	SWASH Swash Token	$ 0.001553	$0.00	$0.00	$650.81	$13.20万	0.12%	0.12%
1405	LAT PlatON	$ 0.001286	$0.00	$0.00	$65.31	$14.47万	-1.45%	-1.45%
1406	SAI Sharpe AI	$ 0.0009698	$0.00	$0.00	$3.38万	$10.90万	-1.2%	-1.2%
1407	KLINK Klink Finance	$ 0.0003029	$0.00	$0.00	$4.15万	$7.02万	-0.13%	-0.13%
1408	GOZ GOZ Fan Token	$ 0.1022	$0.11	$0.10	$4,527.74	$11.24万	0.59%	0.59%
1409	LKI Laika AI	$ 0.00022	$0.00	$0.00	$1,895.22	$5.96万	-1.74%	-1.74%
1410	FREE FREE Coin	$ 0.0000000263	$0.00	$0.00	$3.16万	$26.14万	1.93%	1.93%
1411	XFI CrossFi	$ 0.02696	$0.03	$0.03	$1.85万	$9.81万	-5.43%	-5.43%
1412	AMP HyperSpace	$ 0.0008393	$0.00	$0.00	$5,160.15	$8.45万	0.69%	0.69%
1413	LAIR lair Finance	$ 0.001389	$0.00	$0.00	$1,748.19	$13.86万	-2.73%	-2.73%
1414	TTD TradeTide	$ 0.0011125	$0.00	$0.00	$2.32万	$15.30万	6.28%	6.28%
1415	TET Tectum	$ 0.5458	$0.56	$0.53	$5,272.44	$34.25万	-1.1%	-1.1%
1416	STT Statter Network	$ 0.013653	$0.02	$0.01	$11.40万	$68.74万	-35.01%	-35.01%
1417	ESE Eesee	$ 0.0092065	$0.01	$0.01	$2.51万	$167.60万	1.24%	1.24%
1418	TANSSI Tanssi	$ 0.0003177	$0.00	$0.00	$126.21	$4.86万	0%	0%
1419	BBT BitBook	$ 0.1021	$0.11	$0.10	$3.37万	$4,084.00万	-5.63%	-5.63%
1420	ARTFI ARTFI	$ 0.0006841	$0.00	$0.00	$3,514.66	$8.92万	-1.56%	-1.56%
1421	PELL Pell Network Token	$ 0.00027	$0.00	$0.00	$719.63	$9.07万	5.09%	5.09%
1422	ROOT The Root Network	$ 0.0002069	$0.00	$0.00	$2,045.11	$24.83万	-0.81%	-0.81%
1423	NOOT NOOT (BRC-20)	$ 0.0002913	$0.00	$0.00	$2,305.27	$29.13万	3.52%	3.52%
1424	NOM Onomy Protocol	$ 0.002157	$0.00	$0.00	$4.68万	$5.39万	-0.23%	-0.23%
1425	BXC BonusCloud	$ 0.00017065	$0.00	$0.00	$673.74	$24.49万	-0.01%	-0.01%
1426	MOOV Dotmoovs	$ 0.0002617	$0.00	$0.00	$3.06万	$12.98万	-0.38%	-0.38%
1427	HAHA Hasaki	$ 0.000001736	$0.00	$0.00	$1,496.90	$15.62万	-4.4%	-4.4%
1428	DIN DIN	$ 0.07878	$0.09	$0.08	$740.66	$102.61万	-1.83%	-1.83%
1429	AINN AINN	$ 0.007279	$0.01	$0.01	$201.97	$15.29万	0.42%	0.42%
1430	SGR Schrodinger	$ 0.2901	$0.29	$0.28	$3,992.93	$13.40万	0.97%	0.97%
1431	VSX Versus-X	$ 0.0082152	$0.01	$0.01	$793.85	$28.52万	2.2%	2.2%
1432	MIRROR Black Mirror Experience	$ 0.001147	$0.00	$0.00	$1.13万	$11.01万	0.96%	0.96%
1433	RITE ritestream	$ 0.0004441	$0.00	$0.00	$31.53	$12.97万	-0.38%	-0.38%
1434	ZERO Zero	$ 0.04534	$0.05	$0.04	$490.81	$457.98万	0.48%	0.48%
1435	XZK Mystiko Network	$ 0.0001955	$0.00	$0.00	$1.40万	$4.69万	1.34%	1.34%
1436	ZSC Zeusshield	$ 0.0001077	$0.00	$0.00	$1,263.37	$12.60万	-2.42%	-2.42%
1437	AQA AQA	$ 0.00543936	$0.01	$0.01	$374.90	$130.54万	-6.8%	-6.8%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 898.14	$904.18	$877.70	$23.23万	$14.09万	1.78%	1.78%
1439	DTEC Dtec	$ 0.006631	$0.01	$0.01	$1.02万	$10.68万	0.03%	0.03%
1440	XNL Novastro	$ 0.0001642	$0.00	$0.00	$1.96万	$3.32万	0.67%	0.67%

<1 ...27 28 29 30 31 ...35 >