比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77397.4

≈ ￥526921.5

0.25% ($193.00999999999)

更新于：2026-05-22 20:09:34

更新于：2026-05-22 20:09:34

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77204.39

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77204.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002702	$0.00	$0.00	$1.42万	$1,134.84万	-2.98%	-2.98%
1602	TAG Tag Protocol	$ 0.0013184	$0.00	$0.00	$50.99万	$7.36万	16.49%	16.49%
1603	DFDVX DFDV tokenized stock	$ 4.574	$4.61	$4.37	$1.03万	$2.29万	2.57%	2.57%
1604	XCV XCarnival	$ 0.000387	$0.00	$0.00	$708.56	$1.95万	-0.3%	-0.3%
1605	SDM Shieldeum	$ 0.000214	$0.00	$0.00	$19.20	$1.60万	4.9%	4.9%
1606	HOD HoDooi.com	$ 0.00014307	$0.00	$0.00	$964.06	$4.13万	-1.08%	-1.08%
1607	LOE Legends of Elysium	$ 0.0001499	$0.00	$0.00	$5,466.38	$3,396.88	-0.06%	-0.06%
1608	STIX STIX	$ 0.000007667	$0.00	$0.00	$1,928.87	$8,721.21	4.74%	4.74%
1609	XPOWER NebX	$ 0.00041	$0.00	$0.00	$7,837.35	$1.08万	2.39%	2.39%
1610	MA Mind AI	$ 0.0002943	$0.00	$0.00	$2,310.06	$3.08万	-11.48%	-11.48%
1611	CWS 皇冠币	$ 0.008651	$0.01	$0.01	$275.63	$4,567.73	-1.49%	-1.49%
1612	BBT Burger Blast Token	$ 0.1021	$0.11	$0.10	$3.37万	$1,509.55万	-5.63%	-5.63%
1613	ORION Orion Money	$ 0.0008721	$0.00	$0.00	$267.09	$2.70万	-0.19%	-0.19%
1614	TRCL TreeCle	$ 0.0010092	$0.00	$0.00	$4,259.60	$2.08万	5.12%	5.12%
1615	LOGX LogX Network	$ 0.000047	$0.00	$0.00	$4,309.09	$7,520.00	2.3%	2.3%
1616	SLRS Solrise Finance	$ 0.0037363	$0.00	$0.00	$3,383.83	$14.42万	28.43%	28.43%
1617	XAI Grok	$ 0.010513	$0.01	$0.01	$1,640.05	$1.05兆	1.43%	1.43%
1618	GNC Greenchie	$ 0.00000008682	$0.00	$0.00	$145.67	$1.04万	-3.84%	-3.84%
1619	CRF Crafting Finance	$ 0.0018183	$0.00	$0.00	$1,804.56	$11.27万	5.04%	5.04%
1620	PYM Playermon	$ 0.0005082	$0.00	$0.00	$1.03万	$1.36万	1.84%	1.84%
1621	SMX Snapmuse.io	$ 0.0014812	$0.00	$0.00	$1.74万	$1.33万	0.19%	0.19%
1622	MRLN Project Merlin	$ 0.00006039	$0.00	$0.00	$4.81万	$3,744.18	-4.76%	-4.76%
1623	C CROAK	$ 0.08749	$0.10	$0.09	$8,311.31	$8,749.00万	-0.11%	-0.11%
1624	EGAME Every Game	$ 0.000007867	$0.00	$0.00	$1,871.06	$1.59万	18.47%	18.47%
1625	ALA Alanyaspor Fan Token	$ 0.03716	$0.04	$0.04	$540.56	$1.15万	-0.37%	-0.37%
1626	EYWA Eywa	$ 0.0007016	$0.00	$0.00	$3,558.49	$8,524.44	0.48%	0.48%
1627	SWAN Swan chain	$ 0.0005349	$0.00	$0.00	$0.00	$1.50万	0%	0%
1628	XGN 0xGen	$ 0.00048761	$0.00	$0.00	$2,176.70	$20.78万	6.83%	6.83%
1629	XYRO XYRO	$ 0.00031437	$0.00	$0.00	$1,099.48	$2.49万	3.71%	3.71%
1630	METAN Metan Evolutions	$ 0.0093007	$0.01	$0.01	$1,048.62	$2.67万	2.75%	2.75%
1631	MSTAR MerlinStarter	$ 0.00011619	$0.00	$0.00	$1.87万	$1.62万	-0.12%	-0.12%
1632	SPO Spores	$ 0.00004374	$0.00	$0.00	$1,365.59	$8,748.00	-3.82%	-3.82%
1633	XSEED MXS Games	$ 0.000016436	$0.00	$0.00	$1,849.25	$2.78万	0.72%	0.72%
1634	DIO Decimated	$ 0.0004384	$0.00	$0.00	$2.19	$7,036.94	-0.22%	-0.22%
1635	NCN NeurochainAI	$ 0.00006994	$0.00	$0.00	$1,902.85	$8,522.19	4.4%	4.4%

<1 ...31 32 33 34 35 >