比特币(BTC)
$77397.4
≈
￥526921.5
0.25% ($193.00999999999)
更新于：
2026-05-22 20:09:37
更新于：
2026-05-22 20:09:37
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77204.39
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77204.39
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.1458
$
0.15
$
0.14
$13.22万
$46.66万
3.91%
3.91%
1652
ROUTE
Router Protocol
$
0.0013637
$
0.00
$
0.00
$8,893.27
$1.02万
-13.28%
-13.28%
1653
Y8U
Y8U
$
0.000275
$
0.00
$
0.00
$82.71
$7,782.50
2.23%
2.23%
1654
SHM
Shardeum
$
0.0000478
$
0.00
$
0.00
$5.73万
$3,824.00
-0.18%
-0.18%
1655
GCOIN
Galaxy Fight Club
$
0.0055836
$
0.01
$
0.01
$1,030.57
$7.61万
2.89%
2.89%
1656
YBDBD
Yabba Dabba Doo
$
0.0000010364
$
0.00
$
0.00
$158.51
$8,498.48
-1.88%
-1.88%
1657
HYPER
HyperChain X
$
0.11824
$
0.12
$
0.11
$17.62万
$1,809.94万
2.65%
2.65%
1658
GROK
Grok
$
0.0004305
$
0.00
$
0.00
$8,511.47
$43.05亿
-0.57%
-0.57%
1659
PRARE
PolkaRARE
$
0.0031453
$
0.00
$
0.00
$101.23
$1.76万
-0.2%
-0.2%
1660
MGT
Moongate
$
0.00023043
$
0.00
$
0.00
$9,063.13
$1.62万
-6.99%
-6.99%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
164.31
$
168.40
$
162.88
$59.34万
$7,492.54
-0.56%
-0.56%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
182.54
$
184.25
$
177.43
$20.82万
$4,393.74
1.78%
1.78%
1663
PRIMAL
Primal Token
$
0.000025847
$
0.00
$
0.00
$379.14
$6,397.13
0.52%
0.52%
1664
POLC
Polka City
$
0.002255
$
0.00
$
0.00
$1,337.10
$1.96万
11.31%
11.31%
1665
RECT
ReflectionAI
$
0.0003965
$
0.00
$
0.00
$35.66
$5,352.75
-0.47%
-0.47%
1666
AI
Chat AI
$
0.0279
$
0.03
$
0.03
$2.87万
$262.82万
-2.48%
-2.48%
1667
ORO
Operon Origins
$
0.0016934
$
0.00
$
0.00
$876.51
$1.34万
3.93%
3.93%
1668
L1
Lamina1
$
0.00712
$
0.01
$
0.00
$4,545.07
$1.07万
43.08%
43.08%
1669
NC
Nodecoin
$
0.0007744
$
0.00
$
0.00
$1.41万
$2,632.96
-1.31%
-1.31%
1670
DHV
DeHive
$
0.05437
$
0.05
$
0.05
$1,431.86
$1.09万
2.9%
2.9%
1671
WOJAK
Wojak
$
0.00000006398
$
0.00
$
0.00
$10.46万
$4,441.49
-16.62%
-16.62%
1672
M
MetaVerse-M
$
2.871
$
2.93
$
2.60
$13.28万
$2,866.54万
1.34%
1.34%
1673
BYN
Beyond Finance
$
0.0032843
$
0.00
$
0.00
$1,806.65
$1.15万
32.25%
32.25%
1674
AGI
Agility
$
0.008174
$
0.01
$
0.01
$33.19万
$6.56万
11.37%
11.37%
1675
FIRE
Fire Protocol
$
0.0016433
$
0.00
$
0.00
$2,222.65
$6,162.38
3.28%
3.28%
1676
BLUE
Blue Swap
$
0.01741
$
0.02
$
0.02
$7.94万
$4,667.43
1.63%
1.63%
1677
TRALA
TRALA
$
0.0007715
$
0.00
$
0.00
$762.82
$1.03万
-3.33%
-3.33%
1678
NODE
NodeOps
$
0.01143
$
0.01
$
0.01
$296.56
$1,133.84
-1.21%
-1.21%
1679
QUICK
Quickswap
$
0.009437
$
0.01
$
0.01
$6,853.24
$1,507.59
0.41%
0.41%
1680
CORE
cVault.finance
$
0.03625
$
0.04
$
0.03
$13.87万
$362.50
2.69%
2.69%
1681
SFI
saffron.finance
$
0.00568
$
0.01
$
0.01
$848.87
$403.42
1.61%
1.61%
1682
YCT
Youclout
$
0.00018909
$
0.00
$
0.00
$1,421.36
$3,151.50
1.25%
1.25%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
7.707
$
8.18
$
7.40
$4,974.68
$245.78
-5.81%
-5.81%
1684
ARCH
Archimedes Finance
$
0.000487
$
0.00
$
0.00
$51.93
$35.33
-1.21%
-1.21%
1685
NOOT
NOOT
$
0.0002913
$
0.00
$
0.00
$2,305.27
$1,225.47亿
3.52%
3.52%
1686
MEME
MEME
$
0.0005268
$
0.00
$
0.00
$1.28万
$49.52
1.87%
1.87%
1687
MEME
Meme
$
0.0005268
$
0.00
$
0.00
$1.28万
$14.75
1.87%
1.87%
1688
AT
绝艺通证
$
0.12928
$
0.13
$
0.12
$5.09万
$1,611.98万
0.17%
0.17%
<
1
...
32
33
34
35
>
