Forest Protocol(FOREST)最新价格_Forest Protocol(FOREST)今日美元行情_Forest Protocol(FOREST)15分钟1小时行情走势-币摇网

Forest Protocol(FOREST)

$0.06865

≈ ￥0.47

-0.76% ($-0.00135)

更新于：2026-05-22 21:01:12

更新于：2026-05-22 21:01:12

24H最高 $0.07224

24H交易量 1.43万

今日开盘 $0.07

24H最低 $0.06652

流通市值 $556.07万

最低日期 2026-02-06

历史最低 $0.018355

最高日期 2025-10-13

历史最高 $0.092582

24H最高 $0.07224

24H最低 $0.06652

24H交易量 1.43万

流通市值 $556.07万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77479.8	$7.81万	$7.67万	$3.39亿	$1.55兆	0.18%	0.18%
2	ETH 以太坊	$ 2133.7	$2,153.69	$2,105.28	$1.80亿	$2,575.24亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.366	$1.39	$1.35	$1,860.53万	$832.13亿	-0.07%	-0.07%
4	BNB 币安币	$ 660.5	$661.50	$646.30	$1,239.42万	$900.66亿	1.58%	1.58%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,615.58万	$707.64亿	0%	0%
6	SOL Solana	$ 87.73	$88.00	$85.32	$7,124.93万	$497.03亿	2.13%	2.13%
7	TRX 波场	$ 0.3639	$0.37	$0.36	$1,561.70万	$344.68亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.10658	$0.11	$0.10	$2,471.57万	$179.29亿	1.73%	1.73%
9	BCH 比特现金	$ 380.99	$383.47	$376.04	$52.94万	$76.11亿	0.56%	0.56%
10	HYPE Hyperliquid	$ 60.937	$62.63	$56.28	$5,499.75万	$206.79亿	5.46%	5.46%
11	ADA 艾达币	$ 0.2543	$0.25	$0.25	$771.60万	$91.42亿	2.66%	2.66%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$153.80	$100.26亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.993	$10.12	$9.59	$88.17万	$92.10亿	-0.81%	-0.81%
14	LINK ChainLink	$ 10.006	$10.01	$9.53	$665.94万	$67.85亿	4.22%	4.22%
15	XLM 恒星币	$ 0.15041	$0.15	$0.14	$30.09万	$48.75亿	3.98%	3.98%
16	LTC 莱特币	$ 54.22	$54.58	$53.55	$422.32万	$41.59亿	0.81%	0.81%
17	HBAR Hedera Hashgraph	$ 0.09071	$0.09	$0.09	$41.03万	$38.82亿	2.68%	2.68%
18	ZEC 大零币	$ 640.22	$686.34	$631.84	$1,192.32万	$105.48亿	-3.1%	-3.1%
19	AVAX Avalanche	$ 9.583	$9.59	$9.25	$59.90万	$41.23亿	2.74%	2.74%
20	SHIB Shiba Inu	$ 0.00000589	$0.00	$0.00	$20.78万	$34.71亿	1.81%	1.81%
21	SUI Sui	$ 1.129	$1.16	$1.08	$1,821.26万	$42.81亿	3.14%	3.14%
22	TON Toncoin	$ 2.0108	$2.08	$1.97	$740.59万	$48.61亿	-0.65%	-0.65%
23	CRO Cronos	$ 0.07014	$0.07	$0.07	$10.45万	$27.07亿	1.65%	1.65%
24	WLFI worldlibertyfinancial-education	$ 0.06122	$0.06	$0.06	$41.10万	$16.37亿	-1.62%	-1.62%
25	UNI Uniswap	$ 3.67	$3.68	$3.53	$284.44万	$23.31亿	2.25%	2.25%
26	DOT 波卡币	$ 1.344	$1.35	$1.25	$40.60万	$22.22亿	7.09%	7.09%
27	MNT Mantle	$ 0.6674	$0.69	$0.66	$7.58万	$21.71亿	-2.34%	-2.34%
28	PAXG PAX Gold	$ 4519.62	$4,553.33	$4,489.58	$29.40万	$17.21亿	0.27%	0.27%
29	ASTER Aster	$ 0.7053	$0.72	$0.68	$341.11万	$17.60亿	1.03%	1.03%
30	AAVE Aave	$ 89.38	$89.71	$87.38	$46.64万	$13.69亿	1.32%	1.32%
31	HTX HTX	$ 0.0000020277	$0.00	$0.00	$1.95万	$20.28亿	0.43%	0.43%
32	TAO Bittensor	$ 289.7	$293.30	$274.60	$477.76万	$30.61亿	3.46%	3.46%
33	OKB OK币	$ 83.69	$84.18	$79.84	$33.04万	$17.57亿	3.8%	3.8%
34	PEPE Pepe	$ 0.000003822	$0.00	$0.00	$510.45万	$16.08亿	2.02%	2.02%
35	ETC 以太经典	$ 9.456	$9.50	$8.85	$26.30万	$14.66亿	5.84%	5.84%
36	NEAR NEAR Protocol	$ 2.3234	$2.33	$1.72	$3,739.06万	$29.85亿	32.75%	32.75%
37	ICP Internet Computer(Dfinity)	$ 2.729	$2.75	$2.50	$86.92万	$14.91亿	8.16%	8.16%
38	PI Pi Network	$ 0.15492	$0.16	$0.15	$102.95万	$12.99亿	1.8%	1.8%
39	WLD Worldcoin	$ 0.2905	$0.29	$0.26	$139.95万	$7.86亿	12.07%	12.07%
40	ATOM 阿童木	$ 2.162	$2.19	$1.99	$25.54万	$10.52亿	6.71%	6.71%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,398.56万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10995	$0.11	$0.10	$85.86万	$8.75亿	4.8%	4.8%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,658.76	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0354	$0.04	$0.03	$75.88万	$9.59亿	3.08%	3.08%
45	QNT Quant	$ 79.24	$79.26	$72.34	$12.67万	$9.57亿	8.29%	8.29%
46	ALGO Algorand	$ 0.11916	$0.12	$0.11	$13.65万	$10.53亿	3.92%	3.92%
47	FLR Flare	$ 0.008458	$0.01	$0.01	$8.67万	$6.99亿	-0.42%	-0.42%
48	XDC XDC Network	$ 0.03437	$0.04	$0.03	$231.66万	$6.56亿	-4.47%	-4.47%
49	APT Aptos	$ 1.0004	$1.00	$0.94	$21.55万	$7.52亿	4.76%	4.76%

1 2 3 ...35 >