比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77397.4

≈ ￥526921.5

0.25% ($193.00999999999)

更新于：2026-05-22 20:02:23

更新于：2026-05-22 20:02:23

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77204.39

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77204.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00675	$0.01	$0.01	$3.01万	$5.80亿	3%	3%
52	TRUMP OFFICIAL TRUMP	$ 2.109	$2.12	$2.01	$31.93万	$4.22亿	4.56%	4.56%
53	FIL Filecoin	$ 1.0275	$1.03	$0.97	$50.95万	$7.54亿	5.19%	5.19%
54	ARB Arbitrum	$ 0.11419	$0.12	$0.11	$37.14万	$6.53亿	4.81%	4.81%
55	GT Gatechain Token	$ 7.05	$7.13	$6.91	$63.84万	$5.50亿	0.57%	0.57%
56	NEXO Nexo	$ 0.864	$0.88	$0.86	$3,405.64	$5.58亿	-1.21%	-1.21%
57	BONK Bonk	$ 0.00000628	$0.00	$0.00	$15.84万	$5.53亿	3.27%	3.27%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$131.40万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.06469	$0.06	$0.06	$13.34万	$4.20亿	5.49%	5.49%
60	STX Stacks	$ 0.2555	$0.26	$0.24	$27.60万	$4.63亿	6.01%	6.01%
61	FUN FUNToken	$ 0.05074	$0.06	$0.05	$41.07万	$5.56亿	-12.96%	-12.96%
62	DASH 达世币	$ 45.57	$50.05	$44.31	$223.88万	$5.69亿	-3.61%	-3.61%
63	DCR Decred	$ 17.061	$17.79	$17.06	$9,004.44	$2.93亿	-1.55%	-1.55%
64	XTZ Tezos	$ 0.35	$0.35	$0.34	$2.09万	$3.73亿	1.09%	1.09%
65	CAKE PancakeSwap	$ 1.4448	$1.46	$1.43	$2.81万	$4.89亿	0.33%	0.33%
66	LIT Lighter	$ 1.3111	$1.48	$1.24	$932.42万	$3.28亿	-2.96%	-2.96%
67	FET Fetch.AI	$ 0.2201	$0.22	$0.19	$64.16万	$5.09亿	14.87%	14.87%
68	JST JUST	$ 0.0932	$0.09	$0.09	$1.78万	$8.30亿	0.55%	0.55%
69	CHZ Chiliz	$ 0.04349	$0.05	$0.04	$28.95万	$3.87亿	2.28%	2.28%
70	KAIA Kaia	$ 0.05456	$0.06	$0.05	$41.85万	$3.36亿	4.82%	4.82%
71	OP Optimism	$ 0.13499	$0.14	$0.13	$17.23万	$2.56亿	5.22%	5.22%
72	BTT BitTorrent (new)	$ 0.0000003232	$0.00	$0.00	$1.54万	$3.19亿	0.37%	0.37%
73	CRV Curve	$ 0.2458	$0.25	$0.23	$3.92万	$3.47亿	6.31%	6.31%
74	BSV 比特币SV	$ 14.98	$15.12	$14.81	$25.56万	$2.97亿	0.73%	0.73%
75	GNO Gnosis	$ 118.03	$119.31	$116.64	$1,612.22	$3.12亿	0.99%	0.99%
76	IMX Immutable X	$ 0.17846	$0.18	$0.17	$2.30万	$3.55亿	4.46%	4.46%
77	INJ Injective Protocol	$ 5.391	$5.40	$4.91	$76.81万	$5.39亿	8.75%	8.75%
78	LDO Lido DAO Token	$ 0.3607	$0.36	$0.35	$3.96万	$3.21亿	1.86%	1.86%
79	JASMY Jasmy	$ 0.005786	$0.01	$0.01	$4.24万	$2.86亿	2.15%	2.15%
80	PYTH Pyth Network	$ 0.043	$0.04	$0.04	$9.83万	$2.47亿	4.59%	4.59%
81	IOTA 埃欧塔	$ 0.058	$0.06	$0.06	$24.71万	$2.39亿	3.94%	3.94%
82	PENDLE Pendle	$ 1.916	$2.01	$1.81	$21.54万	$4.56亿	5.44%	5.44%
83	TIA Celestia	$ 0.4486	$0.45	$0.40	$75.92万	$3.76亿	12.26%	12.26%
84	CFX Conflux	$ 0.05953	$0.06	$0.06	$32.67万	$3.07亿	6.64%	6.64%
85	GRT Graph	$ 0.02738	$0.03	$0.03	$6.36万	$2.68亿	9.25%	9.25%
86	ETHFI Ether.fi	$ 0.3887	$0.39	$0.38	$36.19万	$2.19亿	2.96%	2.96%
87	ENS Ethereum Name Service	$ 6.516	$6.52	$6.21	$1.03万	$2.46亿	4.5%	4.5%
88	TWT Trust Wallet	$ 0.4594	$0.47	$0.46	$8,542.99	$1.97亿	0.02%	0.02%
89	SAND The Sandbox	$ 0.07369	$0.07	$0.07	$12.59万	$1.93亿	2.9%	2.9%
90	STRK StarkNet	$ 0.04382	$0.05	$0.04	$23.39万	$2.00亿	0.89%	0.89%
91	WIF dogwifhat	$ 0.2018	$0.20	$0.19	$42.83万	$2.02亿	4.18%	4.18%
92	THETA Theta	$ 0.2079	$0.21	$0.20	$10.31万	$2.08亿	3.33%	3.33%
93	NEO Neo	$ 2.933	$2.95	$2.87	$2.62万	$2.07亿	1.98%	1.98%
94	MANA Decentraland	$ 0.0898	$0.09	$0.09	$2,620.86	$1.77亿	1.72%	1.72%
95	LUNC Terra Classic	$ 0.00008232	$0.00	$0.00	$53.41万	$4.81亿	7.74%	7.74%
96	BAT 注意力币	$ 0.10151	$0.10	$0.10	$9,804.64	$1.52亿	3.92%	3.92%
97	AXS Axie Infinity	$ 1.2141	$1.23	$1.18	$2.65万	$1.68亿	2.09%	2.09%
98	DEXE Dexe.network	$ 13.718	$14.67	$13.43	$5.50万	$11.49亿	2.15%	2.15%
99	HNT Helium	$ 0.8066	$0.82	$0.79	$11.12万	$1.50亿	-0.34%	-0.34%

<1 2 3 4 ...35 >