比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77397.4

≈ ￥526921.5

0.25% ($193.00999999999)

更新于：2026-05-22 20:09:35

更新于：2026-05-22 20:09:35

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77204.39

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77204.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.057	$9.19	$8.95	$1.19万	$5,333.22万	-1.09%	-1.09%
152	DUSK Dusk Network	$ 0.1516	$0.15	$0.14	$2.02万	$6,384.85万	4.45%	4.45%
153	ANKR Ankr	$ 0.004716	$0.00	$0.00	$162.45	$4,716.00万	1.31%	1.31%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$80.67万	$4,503.66万	0.05%	0.05%
155	LRC 路印科技	$ 0.01664	$0.02	$0.02	$1.00万	$2,215.86万	0.72%	0.72%
156	ELF ælf	$ 0.07449	$0.07	$0.07	$25.20	$4,055.83万	1.08%	1.08%
157	BANANAS31 Banana For Scale	$ 0.011302	$0.01	$0.01	$56.13万	$1.13亿	-15.86%	-15.86%
158	PUNDIX Pundi X [new]	$ 0.1416	$0.14	$0.14	$645.58	$3,660.24万	1.36%	1.36%
159	XVS Venus	$ 2.785	$2.83	$2.74	$1,729.43	$4,079.27万	0.97%	0.97%
160	CELO Celo	$ 0.08344	$0.08	$0.08	$3,461.62	$4,067.27万	2.8%	2.8%
161	NOT Notcoin	$ 0.0004806	$0.00	$0.00	$7.76万	$4,936.69万	0.37%	0.37%
162	SNT Status	$ 0.009765	$0.01	$0.01	$4.45万	$3,388.93万	0.57%	0.57%
163	ONT 本体	$ 0.06029	$0.06	$0.06	$7.98万	$5,276.88万	-1.13%	-1.13%
164	ACH Alchemy Pay	$ 0.007215	$0.01	$0.01	$6,720.22	$3,566.87万	5.45%	5.45%
165	RLC 云算宝	$ 0.4398	$0.44	$0.42	$1.06万	$3,826.25万	4.09%	4.09%
166	STORJ Storj	$ 0.11043	$0.12	$0.11	$3.18万	$4,166.54万	-3.74%	-3.74%
167	HT 火币积分	$ 0.1455	$0.15	$0.14	$6.07万	$2,360.50万	0.41%	0.41%
168	MASK Mask Network	$ 0.4717	$0.48	$0.46	$2,837.78	$3,873.25万	2.87%	2.87%
169	KSM Kusama	$ 5.134	$5.24	$5.01	$1,132.17	$4,348.55万	2.55%	2.55%
170	ICX ICON	$ 0.03735	$0.04	$0.04	$1,842.63	$3,434.27万	2.72%	2.72%
171	EDU Open Campus	$ 0.04719	$0.05	$0.04	$7,606.78	$1,331.40万	3.94%	3.94%
172	W Wormhole	$ 0.01315	$0.01	$0.01	$29.07万	$2,367.00万	5.87%	5.87%
173	RIF RSK Infrastructure Framework	$ 0.058	$0.07	$0.06	$1.58万	$5,568.23万	-21.8%	-21.8%
174	STG Stargate Finance	$ 0.1648	$0.17	$0.16	$1.06万	$3,367.50万	0.06%	0.06%
175	UMA UMA	$ 0.4677	$0.48	$0.43	$1.63万	$3,213.82万	-1.84%	-1.84%
176	PEOPLE ConstitutionDAO	$ 0.006993	$0.01	$0.01	$7,459.10	$3,538.55万	2.56%	2.56%
177	USTC TerraClassicUSD	$ 0.006445	$0.01	$0.01	$1.57万	$4,392.58万	3.66%	3.66%
178	HIVE Hive	$ 0.06063	$0.06	$0.06	$1,806.88	$2,597.84万	0.81%	0.81%
179	ONE Harmony	$ 0.002048	$0.00	$0.00	$7,807.07	$2,593.71万	1.68%	1.68%
180	STRAX Stratis(new)	$ 0.012529	$0.01	$0.01	$3,447.39	$2,379.89万	1.52%	1.52%
181	RPL Rocket Pool	$ 1.755	$1.79	$1.72	$9,213.09	$3,508.50万	1.32%	1.32%
182	POWR Power Ledger	$ 0.06498	$0.07	$0.06	$575.31	$3,024.73万	1.37%	1.37%
183	JTO Jito	$ 0.5149	$0.55	$0.49	$19.45万	$6,034.49万	5.72%	5.72%
184	SSV SSV.Network	$ 2.673	$2.75	$2.55	$2.57万	$2,673.00万	4.57%	4.57%
185	ASTR Astar Network	$ 0.008208	$0.01	$0.01	$5.30万	$3,132.47万	4.09%	4.09%
186	RON Ronin Network	$ 0.09831	$0.10	$0.10	$2.82万	$2,959.52万	-1.45%	-1.45%
187	CVC Civic	$ 0.03046	$0.03	$0.03	$3,005.02	$2,442.89万	1.12%	1.12%
188	SLP Smooth Love Potion	$ 0.0006558	$0.00	$0.00	$3,863.34	$2,840.55万	2.99%	2.99%
189	ARK Ark	$ 0.1655	$0.17	$0.16	$1,705.85	$2,241.87万	2.22%	2.22%
190	CTK 申图链	$ 0.1675	$0.17	$0.17	$1,577.38	$2,153.06万	-2.21%	-2.21%
191	KNC Kyber Network	$ 0.1485	$0.15	$0.14	$7,606.71	$2,640.47万	3.19%	3.19%
192	SCRT Secret Network	$ 0.08533	$0.09	$0.08	$1.74万	$2,527.71万	4.32%	4.32%
193	SUSHI 寿司	$ 0.2128	$0.22	$0.21	$3.17万	$2,707.76万	0.75%	0.75%
194	GNS Gains Network	$ 0.4635	$0.46	$0.46	$3.90	$1,403.99万	0%	0%
195	ID Space ID	$ 0.03132	$0.03	$0.03	$8,509.46	$1,521.31万	7.22%	7.22%
196	WAXP WAX Token	$ 0.006301	$0.01	$0.01	$1,289.67	$2,149.46万	0.97%	0.97%
197	ORBS Orbs	$ 0.008316	$0.01	$0.01	$1.28万	$2,634.28万	-1.01%	-1.01%
198	TRB Tellor	$ 18.13	$18.20	$17.37	$3.91万	$3,088.34万	3.65%	3.65%
199	LQTY Liquity	$ 0.2676	$0.27	$0.27	$1.60万	$2,434.44万	0.52%	0.52%
200	FLUX Flux	$ 0.07234	$0.07	$0.07	$3,244.43	$2,505.05万	1.16%	1.16%

<1 2 3 4 5 6 ...35 >