比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77397.4

≈ ￥526921.5

0.25% ($193.00999999999)

更新于：2026-05-22 20:02:52

更新于：2026-05-22 20:02:52

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77204.39

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77204.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007331	$0.00	$0.00	$3,723.85	$1.44亿	1.15%	1.15%
102	CVX Convex Finance	$ 1.713	$1.72	$1.67	$2.92万	$1.35亿	2.39%	2.39%
103	SUN SUN(new)	$ 0.02031	$0.02	$0.02	$2.65万	$1.77亿	1.19%	1.19%
104	COMP Compound	$ 22.48	$22.93	$22.41	$4.46万	$1.76亿	-0.26%	-0.26%
105	RUNE THORChain	$ 0.4513	$0.45	$0.42	$10.42万	$1.53亿	6.23%	6.23%
106	EGLD MultiversX	$ 4.087	$4.09	$3.92	$4.07万	$1.09亿	3.94%	3.94%
107	BEAM Beam	$ 0.0195	$0.02	$0.02	$400.99	$10.26亿	-1.51%	-1.51%
108	AR Arweave	$ 2.2117	$2.25	$2.15	$6.70万	$1.45亿	2.72%	2.72%
109	TRAC OriginTrail	$ 0.4492	$0.51	$0.42	$11.11万	$1.64亿	1.35%	1.35%
110	GALA Gala	$ 0.003447	$0.00	$0.00	$115.01万	$1.01亿	3.95%	3.95%
111	XCN Chain	$ 0.004884	$0.00	$0.00	$41.38万	$1.05亿	2.54%	2.54%
112	GAS Gas	$ 1.59	$1.60	$1.57	$9,967.10	$1.04亿	1.27%	1.27%
113	QTUM 量子链	$ 0.9197	$0.94	$0.91	$4,984.37	$9,634.39万	-1.42%	-1.42%
114	YFI yearn.finance	$ 2510.1	$2,530.80	$2,510.10	$796.33	$8,230.12万	-0.81%	-0.81%
115	1INCH 1inch Token	$ 0.09288	$0.09	$0.09	$4.35万	$9,559.52万	1.17%	1.17%
116	RAY Raydium	$ 0.7809	$0.78	$0.76	$5.78万	$1.26亿	2.43%	2.43%
117	SFP SafePal	$ 0.2851	$0.29	$0.28	$2,645.44	$1.05亿	0.07%	0.07%
118	ZRX 0x协议	$ 0.10888	$0.11	$0.11	$306.83	$9,227.54万	1.51%	1.51%
119	NFT APENFT	$ 0.0000002845	$0.00	$0.00	$7.33万	$7,882.94万	0.07%	0.07%
120	SNX Synthetix	$ 0.318	$0.32	$0.31	$5,893.49	$9,739.80万	2.38%	2.38%
121	FTT FTX Token	$ 0.3305	$0.34	$0.32	$2.34万	$8,211.98万	1.75%	1.75%
122	ROSE Oasis Network	$ 0.00994	$0.01	$0.01	$3.77万	$6,673.32万	3.24%	3.24%
123	DGB 极特币	$ 0.003665	$0.00	$0.00	$3,435.54	$5,708.31万	1.43%	1.43%
124	TFUEL Theta Fuel	$ 0.01112	$0.01	$0.01	$574.48	$5,894.95万	2.39%	2.39%
125	BNT Bancor	$ 0.3436	$0.34	$0.34	$922.94	$9,456.28万	2.29%	2.29%
126	APE ApeCoin	$ 0.14511	$0.15	$0.14	$13.51万	$8,777.64万	3.7%	3.7%
127	CORE Core	$ 0.03635	$0.04	$0.03	$13.87万	$3,235.10万	3.12%	3.12%
128	LPT Livepeer Token	$ 2.25	$2.39	$2.02	$67.62万	$6,958.91万	11.05%	11.05%
129	REQ Request Network	$ 0.06878	$0.07	$0.07	$5,495.72	$6,877.15万	1.44%	1.44%
130	RVN Ravencoin	$ 0.005586	$0.01	$0.01	$2,909.81	$6,790.79万	2.68%	2.68%
131	AKT Akash	$ 0.8412	$0.84	$0.77	$82.80万	$1.94亿	8.52%	8.52%
132	MINA Mina Protocol	$ 0.05891	$0.06	$0.06	$3.26万	$6,284.83万	1.37%	1.37%
133	CKB 字节元	$ 0.001478	$0.00	$0.00	$2.56万	$6,489.23万	3.06%	3.06%
134	ZIL Zilliqa	$ 0.004035	$0.00	$0.00	$1.70万	$6,402.62万	0.92%	0.92%
135	FLOW Flow	$ 0.03594	$0.04	$0.04	$3.76万	$5,823.96万	1.41%	1.41%
136	AMP Amp	$ 0.0008393	$0.00	$0.00	$5,160.15	$3,544.17万	0.69%	0.69%
137	HOT Holo	$ 0.0004042	$0.00	$0.00	$3,451.41	$6,951.80万	1.3%	1.3%
138	T Threshold Network	$ 0.005445	$0.01	$0.01	$813.83	$4,669.55万	1.3%	1.3%
139	SC 云储币	$ 0.0009337	$0.00	$0.00	$2.01万	$4,831.67万	1.84%	1.84%
140	SUPER SuperVerse	$ 0.11712	$0.12	$0.11	$1,058.55	$5,712.83万	2.37%	2.37%
141	LIT Litentry	$ 1.3111	$1.48	$1.24	$932.42万	$5,194.50万	-2.96%	-2.96%
142	KAVA Kava	$ 0.05992	$0.06	$0.06	$3,871.69	$6,488.50万	2.23%	2.23%
143	ORDI Ordinals	$ 4.313	$4.40	$4.10	$34.88万	$9,057.30万	4.17%	4.17%
144	AIOZ AIOZ Network	$ 0.0697	$0.07	$0.07	$5.90万	$5,959.58万	3.22%	3.22%
145	XYO XYO Network	$ 0.004612	$0.01	$0.00	$96.37万	$6,215.48万	23.64%	23.64%
146	GMX GMX	$ 6.929	$7.08	$6.90	$5,201.86	$6,245.44万	-0.15%	-0.15%
147	SOON SOON	$ 0.1687	$0.17	$0.15	$19.92万	$4,979.59万	8.9%	8.9%
148	WAVES 波币	$ 0.387	$0.39	$0.38	$4,421.57	$4,258.96万	1.36%	1.36%
149	IOTX 艾坦星	$ 0.004482	$0.00	$0.00	$1,063.93	$4,276.18万	1.05%	1.05%

<1 2 3 4 5 ...35 >