云储币(SC)最新价格_云储币(SC)今日美元行情_云储币(SC)15分钟1小时行情走势-币摇网

云储币(SC)

$0.0009337

≈ ￥0.01

1.84% ($0.0009337)

更新于：2026-05-22 20:09:09

更新于：2026-05-22 20:09:09

24H最高 $0.0009408

24H交易量 2.01万

今日开盘 $0

24H最低 $0.0009111

流通市值 $4,831.67万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0009408

24H最低 $0.0009111

24H交易量 2.01万

流通市值 $4,831.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77392.6	$7.81万	$7.67万	$3.38亿	$1.55兆	0.24%	0.24%
2	ETH 以太坊	$ 2128.86	$2,153.69	$2,105.28	$1.95亿	$2,569.40亿	0.6%	0.6%
3	XRP 瑞波币	$ 1.361	$1.39	$1.35	$1,817.82万	$829.08亿	-0.21%	-0.21%
4	BNB 币安币	$ 657.5	$661.50	$646.30	$1,253.02万	$896.57亿	1.46%	1.46%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,484.65万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 87.23	$88.00	$85.32	$7,138.48万	$494.20亿	1.92%	1.92%
7	TRX 波场	$ 0.36492	$0.37	$0.36	$1,594.78万	$345.65亿	1%	1%
8	DOGE 狗狗币	$ 0.1063	$0.11	$0.10	$2,346.29万	$178.82亿	1.87%	1.87%
9	BCH 比特现金	$ 379.4	$383.47	$374.57	$51.11万	$75.80亿	1.27%	1.27%
10	HYPE Hyperliquid	$ 60.521	$62.63	$56.28	$5,293.22万	$205.38亿	5.4%	5.4%
11	ADA 艾达币	$ 0.2526	$0.25	$0.25	$742.82万	$90.81亿	2.3%	2.3%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$538.08	$100.26亿	1.08%	1.08%
13	LEO UNUS SED LEO	$ 9.993	$10.17	$9.59	$88.19万	$92.10亿	-0.63%	-0.63%
14	LINK ChainLink	$ 9.877	$9.89	$9.52	$628.07万	$66.98亿	3.34%	3.34%
15	XLM 恒星币	$ 0.14886	$0.15	$0.14	$28.63万	$48.25亿	3.71%	3.71%
16	LTC 莱特币	$ 54.2	$54.58	$53.50	$380.79万	$41.58亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.09081	$0.09	$0.09	$38.57万	$38.86亿	3.08%	3.08%
18	ZEC 大零币	$ 641.66	$686.34	$631.84	$1,178.78万	$105.72亿	-2.15%	-2.15%
19	AVAX Avalanche	$ 9.529	$9.58	$9.25	$65.36万	$41.00亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$18.87万	$34.52亿	1.61%	1.61%
21	SUI Sui	$ 1.1049	$1.16	$1.08	$1,734.74万	$41.90亿	1.39%	1.39%
22	TON Toncoin	$ 1.994	$2.08	$1.97	$713.19万	$48.21亿	-0.76%	-0.76%
23	CRO Cronos	$ 0.06967	$0.07	$0.07	$10.84万	$26.89亿	1.22%	1.22%
24	WLFI worldlibertyfinancial-education	$ 0.06046	$0.06	$0.06	$42.24万	$16.17亿	-2.4%	-2.4%
25	UNI Uniswap	$ 3.638	$3.66	$3.53	$279.19万	$23.11亿	1.93%	1.93%
26	DOT 波卡币	$ 1.333	$1.34	$1.25	$39.81万	$22.04亿	6.81%	6.81%
27	MNT Mantle	$ 0.6692	$0.69	$0.66	$11.61万	$21.77亿	-1.22%	-1.22%
28	PAXG PAX Gold	$ 4519.38	$4,553.33	$4,489.58	$27.82万	$17.21亿	0.17%	0.17%
29	ASTER Aster	$ 0.6981	$0.72	$0.68	$299.03万	$17.42亿	-0.41%	-0.41%
30	AAVE Aave	$ 88.47	$89.71	$87.38	$42.51万	$13.55亿	0.39%	0.39%
31	HTX HTX	$ 0.0000020243	$0.00	$0.00	$1.95万	$20.24亿	0.21%	0.21%
32	TAO Bittensor	$ 291.1	$291.40	$274.60	$434.09万	$30.76亿	3.85%	3.85%
33	OKB OK币	$ 82.13	$82.56	$79.84	$32.52万	$17.25亿	1.75%	1.75%
34	PEPE Pepe	$ 0.000003801	$0.00	$0.00	$517.87万	$15.99亿	2.06%	2.06%
35	ETC 以太经典	$ 9.316	$9.36	$8.85	$22.91万	$14.44亿	5.09%	5.09%
36	NEAR NEAR Protocol	$ 2.2427	$2.31	$1.72	$3,589.37万	$28.81亿	28.64%	28.64%
37	ICP Internet Computer(Dfinity)	$ 2.661	$2.75	$2.50	$84.21万	$14.53亿	5.97%	5.97%
38	PI Pi Network	$ 0.15439	$0.15	$0.15	$99.87万	$12.94亿	1.9%	1.9%
39	WLD Worldcoin	$ 0.2914	$0.29	$0.25	$141.72万	$7.88亿	14%	14%
40	ATOM 阿童木	$ 2.184	$2.19	$1.99	$24.71万	$10.63亿	8.01%	8.01%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,372.37万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10797	$0.11	$0.10	$80.90万	$8.59亿	3.24%	3.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,662.48	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03507	$0.04	$0.03	$74.31万	$9.50亿	2.63%	2.63%
45	QNT Quant	$ 78.73	$78.87	$72.34	$10.78万	$9.50亿	7.65%	7.65%
46	ALGO Algorand	$ 0.11849	$0.12	$0.11	$11.12万	$10.47亿	3.62%	3.62%
47	FLR Flare	$ 0.008413	$0.01	$0.01	$8.15万	$6.96亿	-0.52%	-0.52%
48	XDC XDC Network	$ 0.03455	$0.04	$0.03	$230.28万	$6.59亿	-3.78%	-3.78%
49	APT Aptos	$ 0.9922	$0.99	$0.94	$20.59万	$7.46亿	4.5%	4.5%

1 2 3 ...35 >