Multichain(MULTI)最新价格_Multichain(MULTI)今日美元行情_Multichain(MULTI)15分钟1小时行情走势-币摇网

Multichain(MULTI)

$0.1218

≈ ￥0.83

2.01% ($0.0018)

更新于：2026-05-22 20:22:58

更新于：2026-05-22 20:22:58

24H最高 $0.1224

24H交易量 127.55

今日开盘 $0.12

24H最低 $0.1188

流通市值 $177.11万

最低日期 2026-02-06

历史最低 $0.1809

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.1224

24H最低 $0.1188

24H交易量 127.55

流通市值 $177.11万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77446.8	$7.81万	$7.67万	$3.39亿	$1.55兆	0.31%	0.31%
2	ETH 以太坊	$ 2131.72	$2,153.69	$2,105.28	$1.81亿	$2,572.85亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.362	$1.39	$1.35	$1,832.88万	$829.69亿	-0.14%	-0.14%
4	BNB 币安币	$ 659.1	$661.50	$646.30	$1,254.20万	$898.75亿	1.6%	1.6%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,491.27万	$707.71亿	0%	0%
6	SOL Solana	$ 87.39	$88.00	$85.32	$7,104.25万	$495.10亿	2.06%	2.06%
7	TRX 波场	$ 0.36522	$0.37	$0.36	$1,582.23万	$345.93亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.1064	$0.11	$0.10	$2,411.13万	$178.99亿	1.87%	1.87%
9	BCH 比特现金	$ 380	$383.47	$375.48	$51.10万	$75.92亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 60.696	$62.63	$56.28	$5,339.84万	$205.97亿	6.54%	6.54%
11	ADA 艾达币	$ 0.2525	$0.25	$0.25	$751.69万	$90.78亿	2.39%	2.39%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$538.08	$100.26亿	1.08%	1.08%
13	LEO UNUS SED LEO	$ 9.993	$10.17	$9.59	$88.18万	$92.10亿	-1.23%	-1.23%
14	LINK ChainLink	$ 9.897	$9.90	$9.52	$640.42万	$67.11亿	3.56%	3.56%
15	XLM 恒星币	$ 0.14897	$0.15	$0.14	$29.09万	$48.29亿	3.81%	3.81%
16	LTC 莱特币	$ 54.26	$54.58	$53.50	$379.53万	$41.63亿	1.32%	1.32%
17	HBAR Hedera Hashgraph	$ 0.09078	$0.09	$0.09	$38.56万	$38.85亿	3.12%	3.12%
18	ZEC 大零币	$ 642.36	$686.34	$631.84	$1,224.46万	$105.84亿	-2%	-2%
19	AVAX Avalanche	$ 9.535	$9.58	$9.25	$64.81万	$41.02亿	2.52%	2.52%
20	SHIB Shiba Inu	$ 0.000005865	$0.00	$0.00	$18.98万	$34.56亿	1.64%	1.64%
21	SUI Sui	$ 1.1127	$1.16	$1.08	$1,796.87万	$42.20亿	2.05%	2.05%
22	TON Toncoin	$ 1.9922	$2.08	$1.97	$728.33万	$48.16亿	-0.65%	-0.65%
23	CRO Cronos	$ 0.06973	$0.07	$0.07	$11.11万	$26.91亿	1.33%	1.33%
24	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.06	$40.66万	$16.16亿	-1.93%	-1.93%
25	UNI Uniswap	$ 3.639	$3.66	$3.53	$276.40万	$23.11亿	1.73%	1.73%
26	DOT 波卡币	$ 1.333	$1.34	$1.25	$38.67万	$22.04亿	6.64%	6.64%
27	MNT Mantle	$ 0.6712	$0.69	$0.66	$11.66万	$21.83亿	-1.48%	-1.48%
28	PAXG PAX Gold	$ 4517.2	$4,553.33	$4,489.58	$27.83万	$17.20亿	0.07%	0.07%
29	ASTER Aster	$ 0.7007	$0.72	$0.68	$317.01万	$17.49亿	0.21%	0.21%
30	AAVE Aave	$ 88.55	$89.71	$87.38	$42.93万	$13.56亿	0.85%	0.85%
31	HTX HTX	$ 0.0000020262	$0.00	$0.00	$1.96万	$20.26亿	0.31%	0.31%
32	TAO Bittensor	$ 291.5	$292.00	$274.60	$468.40万	$30.80亿	4.48%	4.48%
33	OKB OK币	$ 82.45	$82.56	$79.84	$30.06万	$17.31亿	2.37%	2.37%
34	PEPE Pepe	$ 0.000003806	$0.00	$0.00	$518.38万	$16.01亿	2.14%	2.14%
35	ETC 以太经典	$ 9.38	$9.40	$8.85	$23.65万	$14.54亿	5.82%	5.82%
36	NEAR NEAR Protocol	$ 2.2221	$2.31	$1.72	$3,622.39万	$28.54亿	27.45%	27.45%
37	ICP Internet Computer(Dfinity)	$ 2.669	$2.75	$2.50	$85.13万	$14.58亿	6.29%	6.29%
38	PI Pi Network	$ 0.15504	$0.16	$0.15	$102.49万	$13.00亿	2.57%	2.57%
39	WLD Worldcoin	$ 0.2881	$0.29	$0.25	$141.83万	$7.80亿	12.75%	12.75%
40	ATOM 阿童木	$ 2.176	$2.19	$1.99	$24.92万	$10.59亿	7.66%	7.66%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,385.36万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10843	$0.11	$0.10	$82.87万	$8.63亿	4.03%	4.03%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,662.48	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03504	$0.04	$0.03	$74.09万	$9.49亿	2.51%	2.51%
45	QNT Quant	$ 78.41	$79.26	$72.34	$11.53万	$9.47亿	7.48%	7.48%
46	ALGO Algorand	$ 0.11841	$0.12	$0.11	$13.13万	$10.47亿	3.79%	3.79%
47	FLR Flare	$ 0.00841	$0.01	$0.01	$8.54万	$6.95亿	-0.55%	-0.55%
48	XDC XDC Network	$ 0.03445	$0.04	$0.03	$231.25万	$6.57亿	-3.93%	-3.93%
49	APT Aptos	$ 0.9902	$0.99	$0.94	$20.15万	$7.44亿	4.27%	4.27%

1 2 3 ...35 >