Netflix xStock(NFLXX)最新价格_Netflix xStock(NFLXX)今日美元行情_Netflix xStock(NFLXX)15分钟1小时行情走势-币摇网

Netflix xStock(NFLXX)

$890.78

≈ ￥6064.43

0% ($0)

更新于：2026-05-22 20:54:44

更新于：2026-05-22 20:54:44

24H最高 $0

24H交易量 0.00

今日开盘 $890.78

24H最低 $0

流通市值 $133.62万

最低日期 2026-02-13

历史最低 $754.62

最高日期 2025-11-17

历史最高 $1738.05

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $133.62万

今日开盘 $890.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77441.5	$7.81万	$7.67万	$3.39亿	$1.55兆	0.23%	0.23%
2	ETH 以太坊	$ 2133.18	$2,153.69	$2,105.28	$1.82亿	$2,574.61亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.363	$1.39	$1.35	$1,851.35万	$830.30亿	-0.21%	-0.21%
4	BNB 币安币	$ 659.6	$661.50	$646.30	$1,230.30万	$899.43亿	1.55%	1.55%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,550.75万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 87.56	$88.00	$85.32	$7,114.45万	$496.07亿	2.12%	2.12%
7	TRX 波场	$ 0.36407	$0.37	$0.36	$1,540.29万	$344.84亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.10635	$0.11	$0.10	$2,452.72万	$178.91亿	1.62%	1.62%
9	BCH 比特现金	$ 380.8	$383.47	$376.04	$53.45万	$76.08亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 61.566	$62.63	$56.28	$5,460.58万	$208.92亿	6.79%	6.79%
11	ADA 艾达币	$ 0.2531	$0.25	$0.25	$757.76万	$90.99亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$153.80	$100.26亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.993	$10.12	$9.59	$88.17万	$92.10亿	-0.81%	-0.81%
14	LINK ChainLink	$ 9.944	$9.95	$9.53	$649.87万	$67.43亿	3.75%	3.75%
15	XLM 恒星币	$ 0.14997	$0.15	$0.14	$29.56万	$48.61亿	3.89%	3.89%
16	LTC 莱特币	$ 54.13	$54.58	$53.55	$406.84万	$41.53亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.09088	$0.09	$0.09	$38.95万	$38.89亿	2.84%	2.84%
18	ZEC 大零币	$ 643.4	$686.34	$631.84	$1,219.47万	$106.01亿	-2.8%	-2.8%
19	AVAX Avalanche	$ 9.536	$9.58	$9.25	$59.81万	$41.03亿	2.27%	2.27%
20	SHIB Shiba Inu	$ 0.00000586	$0.00	$0.00	$20.36万	$34.53亿	1.34%	1.34%
21	SUI Sui	$ 1.1207	$1.16	$1.08	$1,812.83万	$42.50亿	2.7%	2.7%
22	TON Toncoin	$ 2.0075	$2.08	$1.97	$737.00万	$48.53亿	-0.8%	-0.8%
23	CRO Cronos	$ 0.06999	$0.07	$0.07	$10.32万	$27.01亿	1.49%	1.49%
24	WLFI worldlibertyfinancial-education	$ 0.06077	$0.06	$0.06	$39.52万	$16.25亿	-2.48%	-2.48%
25	UNI Uniswap	$ 3.659	$3.66	$3.53	$281.52万	$23.24亿	2.03%	2.03%
26	DOT 波卡币	$ 1.331	$1.34	$1.25	$40.19万	$22.00亿	6.14%	6.14%
27	MNT Mantle	$ 0.6675	$0.69	$0.66	$10.26万	$21.71亿	-2.25%	-2.25%
28	PAXG PAX Gold	$ 4514.77	$4,553.33	$4,489.58	$27.74万	$17.19亿	0.06%	0.06%
29	ASTER Aster	$ 0.7091	$0.72	$0.68	$330.29万	$17.70亿	1.63%	1.63%
30	AAVE Aave	$ 89.06	$89.71	$87.38	$45.25万	$13.64亿	1.21%	1.21%
31	HTX HTX	$ 0.0000020291	$0.00	$0.00	$1.94万	$20.29亿	0.5%	0.5%
32	TAO Bittensor	$ 288.9	$293.30	$274.60	$470.73万	$30.53亿	3.32%	3.32%
33	OKB OK币	$ 83.79	$84.18	$79.84	$32.31万	$17.60亿	4.06%	4.06%
34	PEPE Pepe	$ 0.000003814	$0.00	$0.00	$509.23万	$16.05亿	2.03%	2.03%
35	ETC 以太经典	$ 9.436	$9.46	$8.85	$24.81万	$14.63亿	5.91%	5.91%
36	NEAR NEAR Protocol	$ 2.2745	$2.31	$1.72	$3,684.71万	$29.22亿	29.15%	29.15%
37	ICP Internet Computer(Dfinity)	$ 2.684	$2.75	$2.50	$85.39万	$14.66亿	6.29%	6.29%
38	PI Pi Network	$ 0.15491	$0.16	$0.15	$101.48万	$12.99亿	2.24%	2.24%
39	WLD Worldcoin	$ 0.2874	$0.29	$0.26	$143.76万	$7.78亿	11.43%	11.43%
40	ATOM 阿童木	$ 2.155	$2.19	$1.99	$25.36万	$10.49亿	6.31%	6.31%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,397.81万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10909	$0.11	$0.10	$83.87万	$8.68亿	4.17%	4.17%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,662.48	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03535	$0.04	$0.03	$73.63万	$9.58亿	2.88%	2.88%
45	QNT Quant	$ 79.13	$79.26	$72.34	$12.58万	$9.55亿	8.08%	8.08%
46	ALGO Algorand	$ 0.11897	$0.12	$0.11	$13.46万	$10.52亿	3.91%	3.91%
47	FLR Flare	$ 0.008429	$0.01	$0.01	$8.77万	$6.97亿	-0.61%	-0.61%
48	XDC XDC Network	$ 0.03426	$0.04	$0.03	$230.37万	$6.54亿	-4.43%	-4.43%
49	APT Aptos	$ 0.9917	$0.99	$0.94	$20.67万	$7.45亿	4.26%	4.26%

1 2 3 ...35 >