Undeads Games(UDS)最新价格_Undeads Games(UDS)今日美元行情_Undeads Games(UDS)15分钟1小时行情走势-币摇网

Undeads Games(UDS)

$1.504

≈ ￥10.24

0.68% ($0.014)

更新于：2026-05-22 20:36:59

更新于：2026-05-22 20:36:59

24H最高 $1.5189

24H交易量 1.34万

今日开盘 $1.49

24H最低 $1.4875

流通市值 $7,488.13万

最低日期 2025-01-29

历史最低 $0.097352

最高日期 2025-12-03

历史最高 $3.1558

24H最高 $1.5189

24H最低 $1.4875

24H交易量 1.34万

流通市值 $7,488.13万

今日开盘 $1.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77427	$7.81万	$7.67万	$3.41亿	$1.55兆	0.41%	0.41%
2	ETH 以太坊	$ 2131.59	$2,153.69	$2,105.28	$1.83亿	$2,572.69亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.362	$1.39	$1.35	$1,859.07万	$829.69亿	0%	0%
4	BNB 币安币	$ 658.8	$661.50	$646.30	$1,258.46万	$898.34亿	1.63%	1.63%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,506.09万	$707.64亿	0%	0%
6	SOL Solana	$ 87.4	$88.00	$85.32	$7,168.38万	$495.16亿	2.18%	2.18%
7	TRX 波场	$ 0.36467	$0.37	$0.36	$1,543.19万	$345.41亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.10627	$0.11	$0.10	$2,469.33万	$178.77亿	1.99%	1.99%
9	BCH 比特现金	$ 380.14	$383.47	$376.04	$53.33万	$75.94亿	0.93%	0.93%
10	HYPE Hyperliquid	$ 61.065	$62.63	$56.28	$5,419.89万	$207.22亿	7.01%	7.01%
11	ADA 艾达币	$ 0.2523	$0.25	$0.25	$760.17万	$90.70亿	2.31%	2.31%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$153.80	$100.26亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.993	$10.12	$9.59	$88.18万	$92.10亿	-0.74%	-0.74%
14	LINK ChainLink	$ 9.909	$9.94	$9.52	$652.83万	$67.19亿	3.92%	3.92%
15	XLM 恒星币	$ 0.14899	$0.15	$0.14	$29.40万	$48.29亿	3.86%	3.86%
16	LTC 莱特币	$ 54.12	$54.58	$53.50	$387.28万	$41.52亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.09067	$0.09	$0.09	$38.95万	$38.80亿	3.05%	3.05%
18	ZEC 大零币	$ 642.51	$686.34	$631.84	$1,232.34万	$105.86亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 9.534	$9.58	$9.25	$64.74万	$41.02亿	2.78%	2.78%
20	SHIB Shiba Inu	$ 0.000005865	$0.00	$0.00	$19.84万	$34.56亿	1.82%	1.82%
21	SUI Sui	$ 1.1126	$1.16	$1.08	$1,816.50万	$42.19亿	2.34%	2.34%
22	TON Toncoin	$ 1.9902	$2.08	$1.97	$736.44万	$48.11亿	-1.01%	-1.01%
23	CRO Cronos	$ 0.06985	$0.07	$0.07	$11.17万	$26.96亿	1.52%	1.52%
24	WLFI worldlibertyfinancial-education	$ 0.06059	$0.06	$0.06	$40.76万	$16.20亿	-2.08%	-2.08%
25	UNI Uniswap	$ 3.652	$3.66	$3.53	$282.92万	$23.20亿	2.21%	2.21%
26	DOT 波卡币	$ 1.328	$1.34	$1.25	$39.18万	$21.95亿	6.32%	6.32%
27	MNT Mantle	$ 0.6697	$0.69	$0.66	$10.95万	$21.78亿	-2.17%	-2.17%
28	PAXG PAX Gold	$ 4520	$4,553.33	$4,489.58	$27.78万	$17.21亿	0.33%	0.33%
29	ASTER Aster	$ 0.7032	$0.72	$0.68	$318.17万	$17.55亿	1.28%	1.28%
30	AAVE Aave	$ 88.69	$89.71	$87.38	$44.73万	$13.58亿	1.01%	1.01%
31	HTX HTX	$ 0.0000020262	$0.00	$0.00	$1.94万	$20.26亿	0.13%	0.13%
32	TAO Bittensor	$ 290.9	$293.30	$274.60	$471.98万	$30.74亿	4.94%	4.94%
33	OKB OK币	$ 82.95	$83.10	$79.84	$30.61万	$17.42亿	3.1%	3.1%
34	PEPE Pepe	$ 0.000003806	$0.00	$0.00	$523.35万	$16.01亿	2.25%	2.25%
35	ETC 以太经典	$ 9.393	$9.40	$8.85	$23.88万	$14.56亿	5.76%	5.76%
36	NEAR NEAR Protocol	$ 2.2404	$2.31	$1.72	$3,660.38万	$28.78亿	28.25%	28.25%
37	ICP Internet Computer(Dfinity)	$ 2.666	$2.75	$2.50	$85.51万	$14.56亿	6.46%	6.46%
38	PI Pi Network	$ 0.15458	$0.16	$0.15	$102.93万	$12.96亿	2.4%	2.4%
39	WLD Worldcoin	$ 0.2853	$0.29	$0.25	$142.93万	$7.72亿	11.61%	11.61%
40	ATOM 阿童木	$ 2.148	$2.19	$1.99	$25.08万	$10.46亿	6.49%	6.49%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,386.40万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10834	$0.11	$0.10	$83.34万	$8.62亿	4.1%	4.1%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,662.48	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03515	$0.04	$0.03	$74.33万	$9.52亿	2.89%	2.89%
45	QNT Quant	$ 78.51	$79.26	$72.34	$12.49万	$9.48亿	7.53%	7.53%
46	ALGO Algorand	$ 0.11843	$0.12	$0.11	$13.43万	$10.47亿	3.56%	3.56%
47	FLR Flare	$ 0.008415	$0.01	$0.01	$8.61万	$6.96亿	-0.78%	-0.78%
48	XDC XDC Network	$ 0.03431	$0.04	$0.03	$230.99万	$6.55亿	-4.42%	-4.42%
49	APT Aptos	$ 0.9887	$0.99	$0.94	$20.23万	$7.43亿	4.35%	4.35%

1 2 3 ...35 >