≈
￥527284.37
0.19% ($146.87999999999)
更新于：2026-05-22 20:55:23
更新于：2026-05-22 20:55:23
24H最高 $78086.9
24H交易量 3.39亿
今日开盘 $77303.82
24H最低 $76725
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78086.9
24H最低 $76725
24H交易量 3.39亿
流通市值 $1.55兆
今日开盘 $77303.82
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.006245 |
$0.01 |
$0.01 |
$9.38万 |
$1,373.90万 |
-0.76% |
-0.76% |
| 752 |
|
$
0.007367 |
$0.01 |
$0.01 |
$254.34 |
$736.70万 |
0.97% |
0.97% |
| 753 |
|
$
0.04638 |
$0.05 |
$0.05 |
$11.80万 |
$881.22万 |
0.86% |
0.86% |
| 754 |
|
$
0.000948 |
$0.00 |
$0.00 |
$35.01万 |
$709.31万 |
-0.83% |
-0.83% |
| 755 |
|
$
0.02054 |
$0.02 |
$0.02 |
$3.01万 |
$544.31万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.019397 |
$0.02 |
$0.02 |
$3,988.95 |
$1,939.70万 |
3.72% |
3.72% |
| 757 |
|
$
0.034548 |
$0.03 |
$0.03 |
$13.02万 |
$829.15万 |
5.22% |
5.22% |
| 758 |
|
$
0.000008523 |
$0.00 |
$0.00 |
$2.90万 |
$768.91万 |
-2.01% |
-2.01% |
| 759 |
|
$
0.006736 |
$0.01 |
$0.01 |
$2.92万 |
$287.81万 |
-1.26% |
-1.26% |
| 760 |
|
$
0.001601 |
$0.00 |
$0.00 |
$6.46万 |
$336.21万 |
1.9% |
1.9% |
| 761 |
|
$
0.02883 |
$0.03 |
$0.03 |
$472.43万 |
$1,167.41万 |
4.95% |
4.95% |
| 762 |
|
$
0.6011 |
$0.68 |
$0.58 |
$3.14万 |
$760.98万 |
-1.49% |
-1.49% |
| 763 |
|
$
0.012775 |
$0.01 |
$0.01 |
$6.56万 |
$812.15万 |
-1.35% |
-1.35% |
| 764 |
|
$
0.08695 |
$0.10 |
$0.09 |
$6,052.35 |
$1,391.20万 |
-2.83% |
-2.83% |
| 765 |
|
$
0.4136 |
$0.41 |
$0.40 |
$2.68万 |
$717.76万 |
1.37% |
1.37% |
| 766 |
|
$
0.0000000227 |
$0.00 |
$0.00 |
$16.76万 |
$898.21万 |
-0.48% |
-0.48% |
| 767 |
|
$
0.009402 |
$0.01 |
$0.01 |
$50.35万 |
$1,154.57万 |
3.08% |
3.08% |
| 768 |
|
$
0.0009446 |
$0.00 |
$0.00 |
$2.60万 |
$1,795.99万 |
1.08% |
1.08% |
| 769 |
|
$
0.03409 |
$0.04 |
$0.03 |
$2.55万 |
$920.43万 |
0.41% |
0.41% |
| 770 |
|
$
0.003408 |
$0.00 |
$0.00 |
$3.11万 |
$718.87万 |
-1.84% |
-1.84% |
| 771 |
|
$
0.0614 |
$0.06 |
$0.06 |
$5,162.97 |
$614.00万 |
0.63% |
0.63% |
| 772 |
|
$
0.01215 |
$0.01 |
$0.01 |
$1.10万 |
$376.96万 |
-2.17% |
-2.17% |
| 773 |
|
$
0.004096 |
$0.00 |
$0.00 |
$27.90万 |
$614.40万 |
-1.25% |
-1.25% |
| 774 |
|
$
0.001649 |
$0.00 |
$0.00 |
$21.39 |
$27.07万 |
-0.06% |
-0.06% |
| 775 |
|
$
0.04047 |
$0.05 |
$0.04 |
$45.53万 |
$733.61万 |
-13.98% |
-13.98% |
| 776 |
|
$
0.007809 |
$0.01 |
$0.01 |
$876.00 |
$780.90万 |
0.2% |
0.2% |
| 777 |
|
$
0.021314 |
$0.02 |
$0.02 |
$11.54万 |
$2,086.22万 |
2.12% |
2.12% |
| 778 |
|
$
0.00007103 |
$0.00 |
$0.00 |
$2.00万 |
$57.11万 |
-2.56% |
-2.56% |
| 779 |
|
$
0.005406 |
$0.01 |
$0.01 |
$2,000.64 |
$648.72万 |
1.57% |
1.57% |
| 780 |
|
$
0.0009266 |
$0.00 |
$0.00 |
$1.45万 |
$277.98万 |
-13.28% |
-13.28% |
| 781 |
|
$
0.00009464 |
$0.00 |
$0.00 |
$1.23万 |
$639.96万 |
-3.65% |
-3.65% |
| 782 |
|
$
0.0005487 |
$0.00 |
$0.00 |
$23.75 |
$494.01万 |
0.8% |
0.8% |
| 783 |
|
$
0.000005963 |
$0.00 |
$0.00 |
$1.05万 |
$596.30万 |
0.42% |
0.42% |
| 784 |
|
$
0.0072 |
$0.01 |
$0.01 |
$3.83万 |
$720.00万 |
0.79% |
0.79% |
| 785 |
|
$
0.02008 |
$0.02 |
$0.02 |
$1.31万 |
$361.44万 |
-0.98% |
-0.98% |
| 786 |
|
$
0.04445 |
$0.04 |
$0.04 |
$2,183.99 |
$4,445.00万 |
2.94% |
2.94% |
| 787 |
|
$
0.2582 |
$0.31 |
$0.25 |
$7.45万 |
$634.34万 |
-16.84% |
-16.84% |
| 788 |
|
$
0.00223 |
$0.00 |
$0.00 |
$745.34 |
$661.50万 |
7.31% |
7.31% |
| 789 |
|
$
0.0007493 |
$0.00 |
$0.00 |
$5.58万 |
$572.19万 |
0.78% |
0.78% |
| 790 |
|
$
0.004156 |
$0.00 |
$0.00 |
$1.29万 |
$423.86万 |
-0.4% |
-0.4% |
| 791 |
|
$
0.010928 |
$0.01 |
$0.01 |
$126.73万 |
$1,092.80万 |
4.37% |
4.37% |
| 792 |
|
$
0.01274 |
$0.01 |
$0.01 |
$2.26万 |
$568.42万 |
3.4% |
3.4% |
| 793 |
|
$
0.03922 |
$0.05 |
$0.04 |
$25.01万 |
$636.34万 |
5.14% |
5.14% |
| 794 |
|
$
0.002403 |
$0.00 |
$0.00 |
$3,486.67 |
$552.69万 |
-0.2% |
-0.2% |
| 795 |
|
$
0.02621 |
$0.03 |
$0.02 |
$2.82万 |
$382.67万 |
6.11% |
6.11% |
| 796 |
|
$
0.033527 |
$0.04 |
$0.03 |
$275.08万 |
$1,316.91万 |
1.88% |
1.88% |
| 797 |
|
$
0.0003728 |
$0.00 |
$0.00 |
$22.20万 |
$849.84万 |
14.56% |
14.56% |
