比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77489.5

≈ ￥527548.52

0.2% ($154.67)

更新于：2026-05-22 21:05:18

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77334.83

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77334.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02721	$0.03	$0.03	$6,712.34	$461.32万	-1.44%	-1.44%
852	NOBODY Nobody Sausage	$ 0.006297	$0.01	$0.01	$7,154.71	$593.87万	4.41%	4.41%
853	HAEDAL Haedal Protocol	$ 0.02931	$0.03	$0.03	$5,296.44	$571.55万	0.23%	0.23%
854	BXN BlackFort Exchange Network	$ 0.0007547	$0.00	$0.00	$1.97万	$338.83万	1.22%	1.22%
855	LUMIA LUMIA	$ 0.10262	$0.10	$0.10	$1.17万	$832.43万	3.08%	3.08%
856	TAKE OVERTAKE	$ 0.02361	$0.02	$0.02	$17.28万	$309.88万	4.23%	4.23%
857	TT ThunderCore	$ 0.0008732	$0.00	$0.00	$53.32	$475.08万	0.71%	0.71%
858	UP Superform	$ 0.2556	$0.28	$0.24	$58.77万	$3,558.58万	-3.61%	-3.61%
859	KEKIUS Kekius Maximus-Vip	$ 0.00639	$0.01	$0.01	$6,151.49	$639.00万	0.32%	0.32%
860	WHY WHY	$ 0.000000002095	$0.00	$0.00	$348.54	$87.99万	-3.67%	-3.67%
861	NAKA Nakamoto Games	$ 0.05067	$0.05	$0.05	$7,305.36	$366.65万	-1.43%	-1.43%
862	USDP USDP	$ 1.0004	$1.00	$1.00	$310.44万	$500.20万	0%	0%
863	USUAL Usual	$ 0.014782	$0.02	$0.01	$1.39万	$493.25万	1.25%	1.25%
864	AIV AIVille Governance Token	$ 0.001718	$0.00	$0.00	$764.63	$477.12万	-3.75%	-3.75%
865	RNBW Rainbow	$ 0.01755	$0.02	$0.02	$8,941.58	$368.55万	-0.73%	-0.73%
866	WEETH Wrapped eETH	$ 2330.21	$2,330.21	$2,323.12	$31.64	$535.95万	0.3%	0.3%
867	CDL Creditlink	$ 0.00522	$0.01	$0.01	$2.18万	$107.06万	-21.62%	-21.62%
868	SPS Splinterlands	$ 0.004278	$0.00	$0.00	$939.73	$336.66万	2.66%	2.66%
869	KOMA Koma Inu	$ 0.007152	$0.01	$0.01	$11.61万	$449.24万	2.06%	2.06%
870	ACS Access Protocol	$ 0.000174	$0.00	$0.00	$345.20	$435.00万	-0.91%	-0.91%
871	SHDW ShadowToken	$ 0.02743	$0.03	$0.03	$1,374.35	$443.58万	4.21%	4.21%
872	EL ELYSIA	$ 0.001835	$0.00	$0.00	$7,952.98	$445.63万	1.43%	1.43%
873	FUEL Fuel Network	$ 0.0007301	$0.00	$0.00	$937.68	$258.99万	-0.15%	-0.15%
874	ISLAND Nifty Island	$ 0.002784	$0.00	$0.00	$229.89	$278.40万	-1.24%	-1.24%
875	PUMP PumpBTC (Governance token)	$ 0.001858	$0.00	$0.00	$46.04万	$52.95万	6.14%	6.14%
876	SNPT SNPT	$ 0.00136	$0.00	$0.00	$454.68	$136.00万	-1.44%	-1.44%
877	NUMI NUMINE	$ 0.01772	$0.02	$0.02	$3.92万	$181.63万	-1.61%	-1.61%
878	TSLAX Tesla tokenized stock (xStock)	$ 421.44	$427.08	$413.71	$14.04万	$463.57万	-0.35%	-0.35%
879	DAO DAO Maker	$ 0.04398	$0.04	$0.04	$5,583.47	$633.06万	0.77%	0.77%
880	MLK MiL.k	$ 0.04911	$0.05	$0.05	$2,392.18	$383.85万	0.67%	0.67%
881	OBT Orbiter Finance	$ 0.0008505	$0.00	$0.00	$15.84万	$238.14万	4.7%	4.7%
882	ONE ONE	$ 0.002065	$0.00	$0.00	$8,151.53	$1,951.24万	1.72%	1.72%
883	VELO Velo	$ 0.004029	$0.00	$0.00	$8.91万	$495.54万	8.21%	8.21%
884	GMRT Gamer Tag	$ 0.79224	$0.80	$0.74	$566.78	$2,319.94万	0.26%	0.26%
885	SPYX SP500 tokenized ETF (xStock)	$ 750.09	$758.60	$743.37	$3.71万	$450.04万	0.87%	0.87%
886	RFRM Reform DAO	$ 0.001772	$0.00	$0.00	$0.00	$177.20万	0%	0%
887	THQ Theoriq	$ 0.02165	$0.02	$0.02	$34.17万	$297.91万	0.32%	0.32%
888	EVER Everscale	$ 0.003037	$0.00	$0.00	$1.33万	$374.20万	0.59%	0.59%
889	CESS CESS Network	$ 0.002616	$0.00	$0.00	$1.14万	$693.24万	0.38%	0.38%
890	KDK Kodiak Finance	$ 0.1883	$0.19	$0.19	$6,109.22	$277.74万	0.31%	0.31%
891	SUPRA SUPRA	$ 0.0004083	$0.00	$0.00	$10.31万	$244.98万	2.12%	2.12%
892	A47 AGENDA 47	$ 0.002848	$0.00	$0.00	$753.36	$284.80万	-5%	-5%
893	ZRC Zircuit	$ 0.001485	$0.00	$0.00	$2.01万	$325.95万	-2.04%	-2.04%

<1 ...16 17 18 19 20 ...35 >