比特币(BTC)
$77489.5
≈
￥527548.52
0.2% ($154.67)
更新于：
2026-05-22 21:01:33
更新于：
2026-05-22 21:01:33
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77334.83
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77334.83
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01761
$
0.02
$
0.02
$7.96万
$264.83万
2.32%
2.32%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
146.49
$
146.49
$
143.20
$23.99万
$263.06万
0.96%
0.96%
953
PALM
PaLM AI
$
0.03641
$
0.04
$
0.03
$535.30
$287.64万
0.85%
0.85%
954
KONET
KONET
$
0.033954
$
0.03
$
0.03
$7.46万
$679.44万
-0.07%
-0.07%
955
WAI
World3
$
0.01709
$
0.02
$
0.02
$7,417.74
$230.72万
-8.56%
-8.56%
956
PEIPEI
PeiPei
$
0.000000007421
$
0.00
$
0.00
$4,241.83
$312.19万
0.97%
0.97%
957
L3
Layer3
$
0.010044
$
0.01
$
0.01
$5,759.96
$371.24万
-1.82%
-1.82%
958
BEAM
BEAM
$
0.01953
$
0.02
$
0.02
$507.64
$232.05万
-1.36%
-1.36%
959
DEGO
Dego Finance(new)
$
0.01643
$
0.02
$
0.02
$1.65万
$14.14万
-0.6%
-0.6%
960
FLY
Franklin
$
0.01289
$
0.01
$
0.01
$9.05
$247.26万
-0.23%
-0.23%
961
COOKIE
Cookie
$
0.01537
$
0.02
$
0.02
$12.44万
$228.40万
-14.89%
-14.89%
962
EDGE
Edge
$
0.09376
$
0.10
$
0.09
$15.52万
$478.18万
-1.47%
-1.47%
963
ATLAS
Star Atlas
$
0.0001765
$
0.00
$
0.00
$3,733.36
$256.17万
-0.5%
-0.5%
964
FAIR3
Fair and Free
$
0.000489
$
0.00
$
0.00
$147.64
$45.76万
-3.22%
-3.22%
965
READY
READY!
$
0.02
$
0.02
$
0.02
$1.77万
$425.40万
0%
0%
966
EMYC
E Money
$
0.003
$
0.00
$
0.00
$1.72万
$120.00万
-5.86%
-5.86%
967
PORTALS
Portals
$
0.004558
$
0.00
$
0.00
$1,622.12
$104.83万
-0.04%
-0.04%
968
A8
Ancient8
$
0.010472
$
0.01
$
0.01
$1,586.97
$242.95万
1.23%
1.23%
969
AEVO
Aevo
$
0.02662
$
0.03
$
0.03
$3.54万
$292.82万
1.56%
1.56%
970
VNO
Veno Finance
$
0.005452
$
0.01
$
0.01
$378.82
$258.71万
0.7%
0.7%
971
ZKJ
Polyhedra Network
$
0.01096
$
0.01
$
0.01
$4.21万
$123.30万
-0.18%
-0.18%
972
MONKY
Wise Monkey
$
0.0000002146
$
0.00
$
0.00
$1,753.10
$214.60万
3.22%
3.22%
973
NEURO
NeuroWeb
$
0.004777
$
0.01
$
0.00
$2,143.41
$262.14万
-6.62%
-6.62%
974
CRE
凯利协议
$
0.0005157
$
0.00
$
0.00
$511.64
$505.74万
-0.59%
-0.59%
975
IMU
Immunefi
$
0.002101
$
0.00
$
0.00
$1.19万
$178.25万
1.69%
1.69%
976
VARA
Vara Network
$
0.0006602
$
0.00
$
0.00
$217.37
$162.54万
-1.19%
-1.19%
977
CUDIS
Cudis
$
0.007964
$
0.01
$
0.01
$1,065.89
$197.11万
1.71%
1.71%
978
SIX
SIX Network
$
0.00874
$
0.01
$
0.01
$7,269.24
$239.28万
1.61%
1.61%
979
EMT
EtherMail
$
0.0004453
$
0.00
$
0.00
$259.65
$222.65万
2.98%
2.98%
980
STRAX
Stratis
$
0.0126
$
0.01
$
0.01
$3,357.46
$199.19万
1.75%
1.75%
981
HLN
Helion
$
0.0422
$
0.04
$
0.04
$2,114.37
$167.07万
-0.44%
-0.44%
982
HOPR
HOPR Protocol
$
0.02086
$
0.02
$
0.02
$4,388.22
$271.18万
-1.92%
-1.92%
983
MAIGA
Maiga
$
0.003606
$
0.00
$
0.00
$5,888.91
$100.97万
-10.96%
-10.96%
984
MOODENG
MOO DENG (moodeng.vip)
$
0.05334
$
0.05
$
0.05
$6.91万
$217.90亿
3.93%
3.93%
985
UNIT0
UNIT0
$
0.011235
$
0.01
$
0.01
$6,497.01
$112.35万
0.97%
0.97%
986
VINU
Vita Inu
$
0.000000001681
$
0.00
$
0.00
$3.94万
$73.83万
5.52%
5.52%
987
MAY
Mayflower AI
$
0.006246
$
0.01
$
0.01
$8,587.39
$152.47万
0.14%
0.14%
988
MANEKI
MANEKI
$
0.0002821
$
0.00
$
0.00
$1,789.52
$250.76万
2.06%
2.06%
989
WILD
Wilder World
$
0.0242
$
0.02
$
0.02
$2,615.54
$202.51万
1.85%
1.85%
990
DL
Dill
$
0.001799
$
0.00
$
0.00
$9,888.40
$213.18万
-0.27%
-0.27%
991
WXTM
Wrapped MinoTari
$
0.0008763
$
0.00
$
0.00
$6.00万
$139.52万
-1.23%
-1.23%
992
AURORA
Aurora
$
0.0294
$
0.04
$
0.03
$22.91万
$260.79万
10.98%
10.98%
993
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
306.06
$
306.91
$
303.95
$12.85万
$242.76万
0.48%
0.48%
994
SMB
Social Master & Branch
$
0.14046
$
0.14
$
0.14
$2.17万
$97.93万
0.25%
0.25%
995
SOVRN
Sovrun
$
0.002874
$
0.00
$
0.00
$1,099.20
$287.40万
0.84%
0.84%
996
J
Jambo
$
0.007889
$
0.01
$
0.01
$1,340.30
$102.56万
1.91%
1.91%
997
SPON
Spheron Network
$
0.0019455
$
0.00
$
0.00
$3.42万
$194.55万
0.24%
0.24%
998
OSHI
Oshi Token
$
0.032022
$
0.03
$
0.03
$1,658.37
$231.09万
0.09%
0.09%
<
1
...
18
19
20
21
22
...
35
>
