比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77489.5

≈ ￥527548.52

0.2% ($154.67)

更新于：2026-05-22 21:05:18

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77334.83

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77334.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.04	$85.83	$84.64	$10.30万	$349.41万	0.18%	0.18%
902	SAUCE SaucerSwap	$ 0.02047	$0.02	$0.02	$279.26	$492.39万	1.53%	1.53%
903	AVT Aventus	$ 0.5626	$0.57	$0.53	$197.29	$337.56万	5.53%	5.53%
904	MEMEFI MemeFi	$ 0.0001568	$0.00	$0.00	$2.11万	$156.80万	-1.81%	-1.81%
905	DADDY Daddy Tate	$ 0.00975	$0.01	$0.01	$59.03	$584.69万	-1.02%	-1.02%
906	GOCHU Gochujangcoin	$ 0.0000001851	$0.00	$0.00	$7.74万	$206.91万	6.56%	6.56%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.015263	$0.02	$0.01	$1.17万	$1,526.30万	0.15%	0.15%
908	NETMIND NetMind Token	$ 0.05646	$0.06	$0.05	$8.23万	$242.86万	0.44%	0.44%
909	SWAP TrustSwap	$ 0.05128	$0.05	$0.05	$1,254.64	$500.34万	-1.13%	-1.13%
910	TCOM TCOM Global	$ 0.00901	$0.01	$0.01	$3.54万	$82.89万	-0.66%	-0.66%
911	LOFI LOFI	$ 0.004938	$0.01	$0.00	$9,490.59	$493.80万	1.91%	1.91%
912	HOLD Holdstation	$ 0.000014639	$0.00	$0.00	$1,882.21	$115.70	3.79%	3.79%
913	GFI Goldfinch	$ 0.141	$0.15	$0.14	$2.77万	$410.81万	-0.84%	-0.84%
914	GHX GamerCoin	$ 0.008131	$0.01	$0.01	$12.96万	$319.55万	3.34%	3.34%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.82	$83.16	$81.90	$12.89万	$363.59万	-0.22%	-0.22%
916	BELLS Bellscoin	$ 0.05637	$0.06	$0.06	$2,099.20	$321.60万	-2.4%	-2.4%
917	ROAM Roam	$ 0.008733	$0.01	$0.01	$15.82万	$104.80万	14.41%	14.41%
918	DN DeepNode	$ 0.32068	$0.40	$0.17	$82.56万	$721.53万	73.06%	73.06%
919	SPARKLET Upland (SPARKLET)	$ 0.02299	$0.02	$0.02	$194.13	$389.06万	-0.47%	-0.47%
920	MYRO Myro	$ 0.003064	$0.00	$0.00	$3,209.09	$289.30万	2.37%	2.37%
921	RWA Allo	$ 0.001532	$0.00	$0.00	$2,776.92	$275.76万	0.52%	0.52%
922	EVAA EVAA Protocol	$ 0.5061	$0.59	$0.47	$23.04万	$334.94万	5.45%	5.45%
923	TREAT Shiba Inu Treat	$ 0.000477	$0.00	$0.00	$2.84万	$477.00万	-0.2%	-0.2%
924	PUFFER Puffer	$ 0.02486	$0.03	$0.02	$1.12万	$254.33万	1.18%	1.18%
925	TLOS Telos	$ 0.013385	$0.01	$0.01	$4.95万	$361.56万	2.41%	2.41%
926	PNG Pangolin	$ 0.02895	$0.03	$0.03	$1.20万	$373.23万	2.08%	2.08%
927	RION Hyperion	$ 0.2083	$0.21	$0.20	$1,777.00	$354.11万	2.1%	2.1%
928	TRWA Tharwa	$ 0.0003524	$0.00	$0.00	$3,873.65	$246.68万	1.76%	1.76%
929	ECHO Echo Protocol	$ 0.00492	$0.00	$0.00	$3,337.90	$102.41万	1.15%	1.15%
930	SFI Singularity Finance	$ 0.0057	$0.01	$0.01	$847.78	$285.00万	1.44%	1.44%
931	ARG Argentine Football Association Fan Token	$ 0.5526	$0.59	$0.50	$4.03万	$207.05万	-4.74%	-4.74%
932	NACHO Nacho the Kat	$ 0.00001079	$0.00	$0.00	$1,562.64	$309.67万	2.08%	2.08%
933	MAX Maxfi	$ 497.18	$0.00	$0.00	$0.00	$108.89亿	0%	0%
934	CRTS Cratos	$ 0.00011278	$0.00	$0.00	$3.66万	$394.76万	1.57%	1.57%
935	TOKEN TokenFi	$ 0.002971	$0.00	$0.00	$5.02万	$297.10万	2.55%	2.55%
936	NS Sui Name Service	$ 0.01954	$0.02	$0.02	$7,887.46	$293.10万	2.89%	2.89%
937	ITHACA Ithaca Protocol	$ 0.002432	$0.00	$0.00	$2,150.15	$243.20万	0.04%	0.04%
938	MIGGLES Mr Miggles	$ 0.003094	$0.00	$0.00	$5,625.61	$296.21万	9.25%	9.25%
939	DMC DeLorean	$ 0.0006407	$0.00	$0.00	$1.15万	$173.53万	-2.61%	-2.61%
940	REZ Renzo	$ 0.004785	$0.00	$0.00	$1.86万	$502.43万	1.46%	1.46%
941	SAROS Saros Finance	$ 0.000474	$0.00	$0.00	$3.01万	$124.43万	-11.51%	-11.51%
942	PTB Portal to Bitcoin	$ 0.0008948	$0.00	$0.00	$17.79万	$190.98万	7.95%	7.95%
943	GOATED GOAT Network	$ 0.01748	$0.02	$0.02	$6,345.65	$182.40万	-0.51%	-0.51%
944	PUBLIC PublicAI	$ 0.01614	$0.02	$0.02	$8,872.87	$322.80万	6.25%	6.25%
945	PROPS Props	$ 0.005044	$0.01	$0.00	$1.49万	$258.94万	0.23%	0.23%

<1 ...17 18 19 20 21 ...35 >