比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$77450.7

≈ ￥527284.37

0.19% ($146.87999999999)

更新于：2026-05-22 20:55:22

24H最高 $78086.9

24H交易量 3.39亿

今日开盘 $77303.82

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78086.9

24H最低 $76725

24H交易量 3.39亿

流通市值 $1.55兆

今日开盘 $77303.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.14575	$0.15	$0.14	$3.45万	$364.38万	-2.46%	-2.46%
802	TRAC TRAC	$ 0.4551	$0.51	$0.42	$11.16万	$955.71万	4.86%	4.86%
803	TDROP ThetaDrop	$ 0.0006122	$0.00	$0.00	$1,038.94	$676.53万	0.47%	0.47%
804	BTG Openverse Network	$ 2.652	$2.73	$2.62	$2.42万	$503.88万	-0.97%	-0.97%
805	ZTC ZenChain	$ 0.0005082	$0.00	$0.00	$1.84万	$283.32万	0.15%	0.15%
806	FB Fractal Bitcoin	$ 0.4682	$0.48	$0.45	$30.74万	$636.79万	4.27%	4.27%
807	PIN PinLink	$ 0.04209	$0.05	$0.04	$2.42万	$336.72万	-3.61%	-3.61%
808	TA Trusta.AI	$ 0.06406	$0.07	$0.06	$222.47万	$1,153.08万	-5.96%	-5.96%
809	OWL Owlto Finance	$ 0.004017	$0.00	$0.00	$6,150.10	$132.56万	-3.34%	-3.34%
810	TURTLE Turtle	$ 0.04694	$0.05	$0.05	$1.49万	$726.16万	-1.46%	-1.46%
811	ASP Aspecta	$ 0.0301	$0.03	$0.03	$8,385.07	$692.30万	-4.35%	-4.35%
812	CAM Camino Network	$ 0.001116	$0.00	$0.00	$2.03万	$45.42万	-0.8%	-0.8%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 751.56	$751.81	$742.21	$12.02万	$701.48万	0.96%	0.96%
814	BOOP Boop	$ 0.005533	$0.01	$0.01	$606.51	$553.30万	0.03%	0.03%
815	GAT Gather	$ 0.9314	$0.98	$0.74	$4.96万	$931.40万	26.12%	26.12%
816	NETX NetX	$ 0.4744	$0.49	$0.45	$8.12万	$569.28万	-3.26%	-3.26%
817	HIPPO sudeng	$ 0.0002711	$0.00	$0.00	$4.40万	$271.10万	3.39%	3.39%
818	GUA SUPERFORTUNE	$ 1.5	$1.51	$1.14	$92.55万	$6,750.00万	19.46%	19.46%
819	SCARCITY SCARCITY	$ 0.008846	$0.01	$0.01	$5,428.31	$786.56万	1.16%	1.16%
820	SUNDOG Sundog	$ 0.006558	$0.01	$0.01	$4.40万	$655.80万	0.61%	0.61%
821	TITN THORWallet	$ 0.01176	$0.01	$0.01	$406.98	$49.98万	0.42%	0.42%
822	AIN Infinity Ground	$ 0.09898	$0.10	$0.09	$5.88万	$1,834.10万	6.48%	6.48%
823	CAW crow with knife	$ 0.000000007006	$0.00	$0.00	$167.87	$539.36万	0.51%	0.51%
824	FORM	$ 0.2411	$0.24	$0.23	$2.97万	$706.78万	3.43%	3.43%
825	LUNAI Luna by Virtuals	$ 0.006154	$0.01	$0.00	$5,257.16	$615.40万	15%	15%
826	PIT Pitbull	$ 0.0000000001521	$0.00	$0.00	$358.54	$611.32万	2.56%	2.56%
827	ALI Artificial Liquid Intelligence	$ 0.001463	$0.00	$0.00	$1.14万	$524.95万	0.2%	0.2%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 720.13	$721.87	$709.83	$12.44万	$713.59万	1.18%	1.18%
829	PUNDIAI Pundi AIFX	$ 0.5193	$0.56	$0.49	$9,676.10	$428.28万	3.46%	3.46%
830	CCD Concordium	$ 0.005224	$0.01	$0.00	$2,991.74	$423.34万	3.26%	3.26%
831	LADYS Milady Meme Coin	$ 0.000000008749	$0.00	$0.00	$7,047.74	$738.07万	1.76%	1.76%
832	FLIP Chainflip	$ 0.2391	$0.24	$0.23	$5,697.18	$435.40万	2.17%	2.17%
833	EDEN OpenEden	$ 0.13768	$0.18	$0.11	$419.84万	$2,531.52万	9.64%	9.64%
834	FUN Sport.Fun	$ 0.05035	$0.06	$0.05	$42.26万	$896.23万	-11.89%	-11.89%
835	WELL Moonwell	$ 0.00395	$0.00	$0.00	$5,892.22	$528.18万	0.58%	0.58%
836	B2 BSquared Network	$ 0.6555	$0.68	$0.59	$48.00万	$550.62万	4.64%	4.64%
837	UOS Ultra	$ 0.006091	$0.01	$0.01	$2,334.07	$492.53万	-0.47%	-0.47%
838	BZZ Swarm	$ 0.07172	$0.07	$0.07	$7,405.48	$344.56万	0.06%	0.06%
839	VFY zkVerify	$ 0.008729	$0.01	$0.01	$61.76	$267.28万	-1.27%	-1.27%
840	HEI Heima	$ 0.06553	$0.08	$0.06	$1.18万	$438.04万	-16.06%	-16.06%
841	CXT Covalent X Token	$ 0.005316	$0.01	$0.01	$1,251.04	$511.84万	-0.87%	-0.87%
842	BPT Best Patent	$ 0.00201684	$0.00	$0.00	$4.93万	$1,008.42万	5.2%	5.2%
843	BOB Build On BNB	$ 0.010029	$0.01	$0.01	$288.53万	$4.22兆	66.23%	66.23%
844	LON Tokenlon	$ 0.2484	$0.25	$0.23	$901.17	$501.41万	8.61%	8.61%
845	VXT Voxto	$ 0.0211	$0.02	$0.02	$1.55万	$379.80万	-0.65%	-0.65%
846	D DAR Open Network	$ 0.013604	$0.01	$0.01	$1.83万	$844.70万	3.25%	3.25%

<1 ...15 16 17 18 19 ...35 >