比特币(BTC)
$77450.7
≈
￥527284.37
0.19% ($146.87999999999)
更新于：
2026-05-22 20:55:23
更新于：
2026-05-22 20:55:23
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77303.82
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77303.82
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9999
$
1.00
$
1.00
$46.67
$19.19亿
-0.12%
-0.12%
1002
BID
CreatorBid
$
0.008461
$
0.01
$
0.01
$1,930.93
$227.15万
1.71%
1.71%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
195.56
$
196.90
$
193.19
$22.26万
$237.40万
-0.27%
-0.27%
1004
VOLT
Volt Inu V2
$
0.00000005517
$
0.00
$
0.00
$1,771.09
$302.15万
0.71%
0.71%
1005
ELP
Elympics
$
0.00114
$
0.00
$
0.00
$2.12万
$98.15万
14%
14%
1006
CATCOIN
CatCoin
$
0.00000000003785
$
0.00
$
0.00
$1.06万
$189.25万
-13.62%
-13.62%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.0000733
$
0.00
$
0.00
$1.23万
$153.93万
3.34%
3.34%
1008
BTX
BeatSwap
$
0.015476
$
0.02
$
0.01
$2.72万
$347.83万
-3.44%
-3.44%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002551
$
0.00
$
0.00
$93.40
$201.53万
-0.15%
-0.15%
1010
DIMO
DIMO
$
0.009384
$
0.01
$
0.01
$995.89
$183.76万
-8.74%
-8.74%
1011
VR
Victoria VR
$
0.00174
$
0.00
$
0.00
$7.56万
$129.50万
0.57%
0.57%
1012
RHEA
RHEA Finance
$
0.015815
$
0.02
$
0.01
$11.69万
$316.30万
56.69%
56.69%
1013
AIDOGE
ArbDoge
$
0.00000000001287
$
0.00
$
0.00
$1.39万
$256.76万
-1.07%
-1.07%
1014
10SET
Tenset
$
0.01402
$
0.01
$
0.01
$6,548.36
$126.59万
4.31%
4.31%
1015
XTER
Xterio
$
0.01725
$
0.02
$
0.02
$5.25万
$194.06万
2.67%
2.67%
1016
SWELL
Swell-Network
$
0.001393
$
0.00
$
0.00
$2.67万
$218.07万
-6.32%
-6.32%
1017
ZK
Polyhedra
$
0.01565
$
0.02
$
0.02
$8.32万
$142.42万
2.96%
2.96%
1018
AVC
AlterVerse
$
0.0002096
$
0.00
$
0.00
$1.91万
$209.60万
-4.24%
-4.24%
1019
NATIX
NATIX Network
$
0.00010317
$
0.00
$
0.00
$3.82万
$179.26万
5.15%
5.15%
1020
FEG
FEG Token
$
0.00004173
$
0.00
$
0.00
$2.96万
$208.65万
0.69%
0.69%
1021
VLR
Velora
$
0.0004372
$
0.00
$
0.00
$1,070.17
$83.07万
-3.91%
-3.91%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001819
$
0.00
$
0.00
$2,626.85
$178.10万
0.38%
0.38%
1023
PACK
HashPack
$
0.006799
$
0.01
$
0.01
$1,069.51
$219.67万
0.96%
0.96%
1024
PRCL
Parcl
$
0.01271
$
0.01
$
0.01
$2.04万
$158.88万
-2.53%
-2.53%
1025
XPLA
XPLA
$
0.01136
$
0.01
$
0.01
$2.06万
$153.49万
2.06%
2.06%
1026
CELL
Cellframe
$
0.04376
$
0.05
$
0.04
$7.76万
$125.49万
-1.39%
-1.39%
1027
SAMO
Samoyedcoin
$
0.0004317
$
0.00
$
0.00
$829.22
$157.88万
0.46%
0.46%
1028
SPEC
Spectral
$
0.07928
$
0.08
$
0.08
$6,620.58
$111.82万
-0.4%
-0.4%
1029
HONEY
Hivemapper
$
0.0022
$
0.00
$
0.00
$2.55万
$99.42万
6.12%
6.12%
1030
GLQ
GraphLinq Protocol
$
0.004129
$
0.00
$
0.00
$746.61
$154.01万
1.74%
1.74%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
389.55
$
393.47
$
385.11
$4.00万
$233.73万
0.11%
0.11%
1032
OBOL
Obol
$
0.006514
$
0.01
$
0.01
$3.17万
$64.31万
-9.7%
-9.7%
1033
PIPE
Pipe Network
$
0.01628
$
0.02
$
0.02
$8,199.03
$162.80万
-2.86%
-2.86%
1034
NEON
Neon EVM
$
0.0314
$
0.03
$
0.03
$8,869.50
$181.02万
-1.16%
-1.16%
1035
CGPT
ChainGPT
$
0.02719
$
0.03
$
0.03
$7.21万
$231.28万
6.71%
6.71%
1036
XL1
XL1
$
0.0003247
$
0.00
$
0.00
$1.23万
$186.35万
10.81%
10.81%
1037
REEF
Reef Finance
$
0.00007195
$
0.00
$
0.00
$4,464.21
$147.74万
0.26%
0.26%
1038
KRL
Kryll
$
0.1476
$
0.15
$
0.15
$284.77
$176.69万
0.4%
0.4%
1039
CATE
Catecoin
$
0.00000009498
$
0.00
$
0.00
$209.56
$309.99万
-0.81%
-0.81%
1040
4EVER
4EVERLAND
$
0.0001524
$
0.00
$
0.00
$2.40万
$152.40万
0.59%
0.59%
<
1
...
19
20
21
22
23
...
35
>
