比特币(BTC)
$77450.7
≈
￥527284.37
0.19% ($146.87999999999)
更新于：
2026-05-22 20:54:45
更新于：
2026-05-22 20:54:45
24H最高
$78086.9
24H交易量
3.39亿
今日开盘
$77303.82
24H最低
$76725
流通市值
$1.55兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$78086.9
24H最低
$76725
24H交易量
3.39亿
流通市值
$1.55兆
今日开盘
$77303.82
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.002109
$
0.00
$
0.00
$12.34万
$33.74万
-4.31%
-4.31%
1052
KILO
Kiloex
$
0.005829
$
0.01
$
0.01
$186.12
$123.40万
-0.47%
-0.47%
1053
GM
GOMBLE
$
0.000294
$
0.00
$
0.00
$5,503.37
$8.14万
-8.12%
-8.12%
1054
CHIRP
Chirp Token
$
0.008698
$
0.01
$
0.01
$2.47万
$260.94万
1.29%
1.29%
1055
KYVE
KYVE Network
$
0.001666
$
0.00
$
0.00
$1,238.15
$127.86万
1.03%
1.03%
1056
LAYER
UniLayer
$
0.09545
$
0.10
$
0.09
$1.72万
$171.09万
1.85%
1.85%
1057
FOREST
Forest Protocol
$
0.06658
$
0.07
$
0.07
$1.13万
$539.30万
-4.22%
-4.22%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
421.05
$
426.37
$
413.53
$13.49万
$165.91万
-0.28%
-0.28%
1059
MF
Moonwalk Fitness
$
0.006954
$
0.01
$
0.01
$3,016.01
$116.83万
-1.48%
-1.48%
1060
URANUS
Uranus
$
0.018168
$
0.02
$
0.02
$4,769.35
$181.67万
6.87%
6.87%
1061
AIOT
OKZOO
$
0.07191
$
0.07
$
0.07
$11.88万
$359.55万
2.56%
2.56%
1062
STREAM
Streamflow
$
0.005966
$
0.01
$
0.01
$5,370.46
$71.59万
7.01%
7.01%
1063
VERT
Vertus
$
0.0010873
$
0.00
$
0.00
$3,767.05
$130.48万
0.39%
0.39%
1064
SOGNI
Sogni AI
$
0.001071
$
0.00
$
0.00
$2,280.07
$82.47万
-0.55%
-0.55%
1065
AAPLX
Apple xStock
$
306.81
$
307.31
$
302.40
$1.24万
$184.08万
1.31%
1.31%
1066
DNX
Dynex
$
0.01454
$
0.02
$
0.01
$3,396.40
$73.95万
-0.2%
-0.2%
1067
BENJI
Basenji
$
0.00184
$
0.00
$
0.00
$5,843.39
$169.66万
-0.96%
-0.96%
1068
GO4
GameOnForge
$
0.43756
$
0.44
$
0.40
$1,160.48
$522.48万
-0.96%
-0.96%
1069
POR
Portugal National Team Fan Token
$
0.4833
$
0.55
$
0.45
$5.06万
$96.85万
-7.99%
-7.99%
1070
IRON
Iron Fish
$
0.08165
$
0.08
$
0.08
$1,733.52
$171.75万
-0.06%
-0.06%
1071
EPT
Balance
$
0.0007896
$
0.00
$
0.00
$3,030.92
$182.92万
1.54%
1.54%
1072
HAI
Hacken Token
$
0.002264
$
0.00
$
0.00
$8,434.46
$107.40万
1.57%
1.57%
1073
SWEAT
Sweat Economy
$
0.0013338
$
0.00
$
0.00
$5.48万
$273.33万
-9.78%
-9.78%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
221.13
$
227.00
$
218.67
$19.31万
$169.28万
-0.54%
-0.54%
1075
LMWR
LimeWire Token
$
0.01818
$
0.02
$
0.02
$6,359.96
$90.90万
0.11%
0.11%
1076
SIDUS
Sidus Heroes
$
0.00001833
$
0.00
$
0.00
$2,644.97
$20.29万
5.77%
5.77%
1077
SUKU
SUKU
$
0.007678
$
0.01
$
0.01
$5.91万
$136.98万
0.92%
0.92%
1078
VSC
Vyvo Coin
$
0.0003579
$
0.00
$
0.00
$1,206.99
$35.79万
-0.85%
-0.85%
1079
P
PoP Planet
$
0.008674
$
0.01
$
0.01
$2,954.16
$121.44万
2.59%
2.59%
1080
LLYX
Eli Lilly xStock
$
1032.91
$
1,032.91
$
1,032.91
$9.30
$137.07万
0%
0%
1081
STRIKE
StrikeBit AI
$
0.017226
$
0.02
$
0.02
$10.54万
$361.57万
1.96%
1.96%
1082
WXM
WeatherXM
$
0.013898
$
0.02
$
0.01
$1,066.61
$83.39万
29.59%
29.59%
1083
ALT
ArchLoot
$
0.010001
$
0.01
$
0.01
$296.46万
$159.02万
35.29%
35.29%
1084
SOUL
Phantasma
$
0.01018
$
0.01
$
0.01
$6.52万
$110.84万
0.59%
0.59%
1085
AVGOX
Broadcom xStock
$
417.73
$
0.00
$
0.00
$0.00
$169.18万
0%
0%
1086
TONC
TONCommunity
$
0.006095
$
0.01
$
0.01
$895.58
$163.42万
-6.07%
-6.07%
1087
DELABS
Delabs Games
$
0.001305
$
0.00
$
0.00
$842.28
$97.91万
0.69%
0.69%
1088
RZTO
RZTO
$
0.000139
$
0.00
$
0.00
$10.72万
$69.04万
0.71%
0.71%
1089
ARCHAI
ARCH AI
$
0.0006809
$
0.00
$
0.00
$1,228.62
$61.28万
-8.4%
-8.4%
1090
QBX
qiibee
$
0.000695
$
0.00
$
0.00
$2,668.50
$56.67万
-2.38%
-2.38%
<
1
...
20
21
22
23
24
...
35
>
