比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$75999.9

≈ ￥517407.32

-2.23% ($-1733.45)

更新于：2026-05-23 04:07:42

更新于：2026-05-23 04:07:42

24H最高 $77890

24H交易量 5.17亿

今日开盘 $77733.35

24H最低 $75668.6

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77890

24H最低 $75668.6

24H交易量 5.17亿

流通市值 $1.52兆

今日开盘 $77733.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75900.3	$7.79万	$7.57万	$5.16亿	$1.52兆	-2.27%	-2.27%
2	ETH 以太坊	$ 2070.4	$2,143.46	$2,058.00	$2.55亿	$2,498.84亿	-3.28%	-3.28%
3	XRP 瑞波币	$ 1.339	$1.38	$1.33	$2,069.58万	$815.68亿	-2.97%	-2.97%
4	BNB 币安币	$ 653.6	$664.00	$648.60	$1,484.19万	$891.25亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,502.80万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 84.83	$87.91	$84.00	$8,132.41万	$480.60亿	-3.34%	-3.34%
7	TRX 波场	$ 0.36252	$0.37	$0.36	$1,774.44万	$343.37亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.1038	$0.11	$0.10	$2,753.80万	$174.62亿	-1.8%	-1.8%
9	BCH 比特现金	$ 373.4	$381.70	$370.72	$33.83万	$74.60亿	-1.76%	-1.76%
10	HYPE Hyperliquid	$ 56.106	$61.96	$55.08	$5,828.93万	$190.39亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.245	$0.25	$0.24	$1,120.57万	$88.08亿	-2.85%	-2.85%
12	WBTC Wrapped Bitcoin	$ 75556.2	$7.69万	$7.56万	$3,086.67	$97.40亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.956	$10.07	$9.59	$119.86万	$91.76亿	1.25%	1.25%
14	LINK ChainLink	$ 9.494	$10.03	$9.37	$842.84万	$64.38亿	-3.16%	-3.16%
15	XLM 恒星币	$ 0.145	$0.15	$0.14	$33.68万	$47.00亿	-1.8%	-1.8%
16	LTC 莱特币	$ 53.32	$54.58	$52.78	$590.78万	$40.90亿	-1.55%	-1.55%
17	HBAR Hedera Hashgraph	$ 0.08853	$0.09	$0.09	$62.73万	$37.88亿	-1.84%	-1.84%
18	ZEC 大零币	$ 608.18	$678.82	$602.56	$1,087.81万	$100.21亿	-8.84%	-8.84%
19	AVAX Avalanche	$ 9.226	$9.60	$9.16	$67.68万	$39.69亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.00000573	$0.00	$0.00	$50.05万	$33.76亿	-2.2%	-2.2%
21	SUI Sui	$ 1.0624	$1.15	$1.05	$1,702.17万	$40.29亿	-7.05%	-7.05%
22	TON Toncoin	$ 1.9052	$2.08	$1.87	$813.74万	$46.06亿	-7.12%	-7.12%
23	CRO Cronos	$ 0.06842	$0.07	$0.07	$12.29万	$26.41亿	-1.63%	-1.63%
24	WLFI worldlibertyfinancial-education	$ 0.05956	$0.06	$0.06	$33.61万	$15.93亿	-6.2%	-6.2%
25	UNI Uniswap	$ 3.491	$3.68	$3.45	$376.07万	$22.17亿	-3.77%	-3.77%
26	DOT 波卡币	$ 1.282	$1.35	$1.27	$53.50万	$21.19亿	-1.76%	-1.76%
27	MNT Mantle	$ 0.6392	$0.68	$0.64	$22.95万	$20.79亿	-6.59%	-6.59%
28	PAXG PAX Gold	$ 4503.65	$4,538.94	$4,490.03	$28.52万	$17.15亿	-0.76%	-0.76%
29	ASTER Aster	$ 0.6751	$0.71	$0.66	$380.68万	$16.85亿	-2.66%	-2.66%
30	AAVE Aave	$ 85.85	$89.61	$84.77	$57.88万	$13.15亿	-3.41%	-3.41%
31	HTX HTX	$ 0.0000019991	$0.00	$0.00	$1.65万	$19.99亿	-0.89%	-0.89%
32	TAO Bittensor	$ 272.7	$293.30	$269.40	$547.39万	$28.82亿	-3.74%	-3.74%
33	OKB OK币	$ 81.74	$84.53	$80.30	$85.63万	$17.17亿	0.8%	0.8%
34	PEPE Pepe	$ 0.000003677	$0.00	$0.00	$553.37万	$15.47亿	-3.64%	-3.64%
35	ETC 以太经典	$ 8.844	$9.50	$8.76	$36.92万	$13.71亿	-2.14%	-2.14%
36	NEAR NEAR Protocol	$ 2.1333	$2.34	$1.91	$4,373.15万	$27.40亿	10.1%	10.1%
37	ICP Internet Computer(Dfinity)	$ 2.549	$2.75	$2.50	$132.20万	$13.92亿	-1.16%	-1.16%
38	PI Pi Network	$ 0.15032	$0.16	$0.15	$115.90万	$12.60亿	-2.28%	-2.28%
39	WLD Worldcoin	$ 0.278	$0.30	$0.27	$379.75万	$7.52亿	0.32%	0.32%
40	ATOM 阿童木	$ 2.076	$2.19	$2.04	$25.88万	$10.11亿	1.26%	1.26%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,852.58万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10224	$0.11	$0.10	$103.29万	$8.14亿	-4.71%	-4.71%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$9,305.89	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03395	$0.04	$0.03	$82.30万	$9.20亿	-2.04%	-2.04%
45	QNT Quant	$ 77.47	$82.16	$72.76	$25.05万	$9.35亿	4.94%	4.94%
46	ALGO Algorand	$ 0.11329	$0.12	$0.11	$14.76万	$10.01亿	-1.8%	-1.8%
47	FLR Flare	$ 0.008316	$0.01	$0.01	$9.43万	$6.88亿	-1.6%	-1.6%
48	XDC XDC Network	$ 0.03258	$0.04	$0.03	$197.17万	$6.22亿	-5.48%	-5.48%
49	APT Aptos	$ 0.9498	$1.00	$0.94	$30.72万	$7.14亿	-3%	-3%

1 2 3 ...35 >