比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$75871

≈ ￥516529.77

-2.43% ($-1889.58)

更新于：2026-05-23 03:51:05

更新于：2026-05-23 03:51:05

24H最高 $77890

24H交易量 5.09亿

今日开盘 $77760.58

24H最低 $75668.6

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77890

24H最低 $75668.6

24H交易量 5.09亿

流通市值 $1.52兆

今日开盘 $77760.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75781.5	$7.79万	$7.57万	$4.95亿	$1.51兆	-2.37%	-2.37%
2	ETH 以太坊	$ 2064.46	$2,145.68	$2,058.00	$2.42亿	$2,491.67亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.338	$1.38	$1.33	$2,038.32万	$815.07亿	-2.83%	-2.83%
4	BNB 币安币	$ 650.6	$664.00	$648.60	$1,442.92万	$887.16亿	-0.98%	-0.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,499.28万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 84.25	$87.93	$84.00	$7,397.88万	$477.31亿	-3.73%	-3.73%
7	TRX 波场	$ 0.3625	$0.37	$0.36	$1,750.86万	$343.35亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.10296	$0.11	$0.10	$2,673.10万	$173.21亿	-2.45%	-2.45%
9	BCH 比特现金	$ 371.84	$381.70	$370.72	$33.78万	$74.29亿	-1.98%	-1.98%
10	HYPE Hyperliquid	$ 56.191	$61.96	$55.08	$5,789.28万	$190.68亿	-3.52%	-3.52%
11	ADA 艾达币	$ 0.2431	$0.25	$0.24	$1,048.53万	$87.40亿	-3.41%	-3.41%
12	WBTC Wrapped Bitcoin	$ 75599.9	$7.69万	$7.56万	$3,079.11	$97.46亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.921	$10.07	$9.59	$122.37万	$91.44亿	0.03%	0.03%
14	LINK ChainLink	$ 9.409	$10.03	$9.37	$804.07万	$63.80亿	-3.6%	-3.6%
15	XLM 恒星币	$ 0.14432	$0.15	$0.14	$32.43万	$46.78亿	-2.03%	-2.03%
16	LTC 莱特币	$ 53	$54.58	$52.78	$558.91万	$40.66亿	-2.1%	-2.1%
17	HBAR Hedera Hashgraph	$ 0.08795	$0.09	$0.09	$55.68万	$37.64亿	-2.1%	-2.1%
18	ZEC 大零币	$ 611.66	$678.82	$602.56	$1,077.12万	$100.78亿	-8.11%	-8.11%
19	AVAX Avalanche	$ 9.193	$9.60	$9.16	$59.61万	$39.55亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.000005695	$0.00	$0.00	$39.78万	$33.56亿	-2.59%	-2.59%
21	SUI Sui	$ 1.0585	$1.15	$1.05	$1,705.39万	$40.14亿	-7.57%	-7.57%
22	TON Toncoin	$ 1.8915	$2.08	$1.87	$788.85万	$45.73亿	-7.72%	-7.72%
23	CRO Cronos	$ 0.0682	$0.07	$0.07	$12.20万	$26.32亿	-1.85%	-1.85%
24	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$34.26万	$15.82亿	-6.58%	-6.58%
25	UNI Uniswap	$ 3.466	$3.68	$3.45	$363.07万	$22.02亿	-4.06%	-4.06%
26	DOT 波卡币	$ 1.271	$1.35	$1.27	$50.02万	$21.01亿	-1.39%	-1.39%
27	MNT Mantle	$ 0.6382	$0.68	$0.64	$19.08万	$20.76亿	-6.65%	-6.65%
28	PAXG PAX Gold	$ 4505.97	$4,538.94	$4,490.03	$28.74万	$17.16亿	-0.66%	-0.66%
29	ASTER Aster	$ 0.6692	$0.71	$0.66	$360.80万	$16.70亿	-3.46%	-3.46%
30	AAVE Aave	$ 85.29	$89.61	$84.77	$56.79万	$13.06亿	-4.08%	-4.08%
31	HTX HTX	$ 0.0000019961	$0.00	$0.00	$1.65万	$19.96亿	-1.04%	-1.04%
32	TAO Bittensor	$ 271.2	$293.30	$269.40	$530.75万	$28.66亿	-3.86%	-3.86%
33	OKB OK币	$ 81.26	$84.53	$80.30	$83.76万	$17.06亿	0.3%	0.3%
34	PEPE Pepe	$ 0.00000365	$0.00	$0.00	$520.32万	$15.36亿	-4.04%	-4.04%
35	ETC 以太经典	$ 8.792	$9.50	$8.76	$36.55万	$13.63亿	-2.3%	-2.3%
36	NEAR NEAR Protocol	$ 2.1394	$2.34	$1.89	$4,393.01万	$27.48亿	13.27%	13.27%
37	ICP Internet Computer(Dfinity)	$ 2.516	$2.75	$2.50	$125.56万	$13.74亿	-2.06%	-2.06%
38	PI Pi Network	$ 0.14976	$0.16	$0.15	$114.04万	$12.55亿	-2.22%	-2.22%
39	WLD Worldcoin	$ 0.2724	$0.30	$0.27	$347.21万	$7.37亿	0.4%	0.4%
40	ATOM 阿童木	$ 2.065	$2.19	$2.04	$25.81万	$10.05亿	1.27%	1.27%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,834.69万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10121	$0.11	$0.10	$95.53万	$8.05亿	-5.33%	-5.33%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$9,304.25	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0338	$0.04	$0.03	$81.66万	$9.16亿	-2.14%	-2.14%
45	QNT Quant	$ 77.22	$82.16	$72.76	$24.50万	$9.32亿	5.06%	5.06%
46	ALGO Algorand	$ 0.11234	$0.12	$0.11	$14.07万	$9.93亿	-2.74%	-2.74%
47	FLR Flare	$ 0.008283	$0.01	$0.01	$9.25万	$6.85亿	-1.7%	-1.7%
48	XDC XDC Network	$ 0.03266	$0.04	$0.03	$198.62万	$6.23亿	-5.19%	-5.19%
49	APT Aptos	$ 0.9406	$1.00	$0.94	$28.89万	$7.07亿	-3.41%	-3.41%

1 2 3 ...35 >