比特币美元今天行情预测-比特币价格美元走势分析-比特币今日行情走势图美元

比特币(BTC)

$76020.2

≈ ￥517545.52

-2.27% ($-1765.74)

更新于：2026-05-23 05:14:25

更新于：2026-05-23 05:14:25

24H最高 $77890

24H交易量 5.26亿

今日开盘 $77785.94

24H最低 $75668.6

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77890

24H最低 $75668.6

24H交易量 5.26亿

流通市值 $1.52兆

今日开盘 $77785.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76020.2	$7.79万	$7.57万	$5.26亿	$1.52兆	-2.27%	-2.27%
2	ETH 以太坊	$ 2073.54	$2,141.61	$2,058.00	$2.65亿	$2,502.63亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.342	$1.38	$1.33	$2,110.98万	$817.51亿	-2.61%	-2.61%
4	BNB 币安币	$ 652.9	$664.00	$648.60	$1,522.86万	$890.29亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,487.22万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 85.05	$87.87	$84.00	$8,477.84万	$481.85亿	-2.96%	-2.96%
7	TRX 波场	$ 0.36234	$0.37	$0.36	$1,783.41万	$343.20亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.10406	$0.11	$0.10	$2,862.49万	$175.06亿	-1.57%	-1.57%
9	BCH 比特现金	$ 373.53	$381.70	$370.72	$36.45万	$74.62亿	-1.75%	-1.75%
10	HYPE Hyperliquid	$ 55.268	$61.96	$54.35	$5,905.79万	$187.55亿	-4.31%	-4.31%
11	ADA 艾达币	$ 0.246	$0.25	$0.24	$1,150.24万	$88.44亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 75556.2	$7.69万	$7.56万	$3,086.67	$97.40亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.968	$10.07	$9.83	$107.86万	$91.87亿	0.41%	0.41%
14	LINK ChainLink	$ 9.546	$10.03	$9.37	$862.61万	$64.73亿	-2.51%	-2.51%
15	XLM 恒星币	$ 0.14552	$0.15	$0.14	$33.53万	$47.17亿	-1.47%	-1.47%
16	LTC 莱特币	$ 53.31	$54.58	$52.78	$602.09万	$40.90亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.08891	$0.09	$0.09	$61.95万	$38.05亿	-1.64%	-1.64%
18	ZEC 大零币	$ 605.12	$678.82	$590.11	$1,143.88万	$99.70亿	-10.13%	-10.13%
19	AVAX Avalanche	$ 9.253	$9.60	$9.16	$68.89万	$39.81亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.000005738	$0.00	$0.00	$59.03万	$33.81亿	-2.21%	-2.21%
21	SUI Sui	$ 1.0638	$1.14	$1.05	$1,699.57万	$40.34亿	-6.28%	-6.28%
22	TON Toncoin	$ 1.8986	$2.08	$1.87	$816.89万	$45.90亿	-8.08%	-8.08%
23	CRO Cronos	$ 0.06848	$0.07	$0.07	$12.94万	$26.43亿	-1.52%	-1.52%
24	WLFI worldlibertyfinancial-education	$ 0.06012	$0.06	$0.06	$34.21万	$16.07亿	-5.32%	-5.32%
25	UNI Uniswap	$ 3.508	$3.68	$3.45	$386.16万	$22.28亿	-3.2%	-3.2%
26	DOT 波卡币	$ 1.289	$1.35	$1.27	$53.87万	$21.31亿	-0.76%	-0.76%
27	MNT Mantle	$ 0.6427	$0.68	$0.64	$24.75万	$20.91亿	-5.51%	-5.51%
28	PAXG PAX Gold	$ 4505.04	$4,538.94	$4,490.03	$29.21万	$17.16亿	-0.74%	-0.74%
29	ASTER Aster	$ 0.6769	$0.71	$0.66	$385.02万	$16.89亿	-2.96%	-2.96%
30	AAVE Aave	$ 86.52	$89.61	$84.77	$58.44万	$13.25亿	-2.75%	-2.75%
31	HTX HTX	$ 0.0000019991	$0.00	$0.00	$1.51万	$19.99亿	-1.57%	-1.57%
32	TAO Bittensor	$ 274.3	$293.30	$269.40	$568.91万	$28.99亿	-3.75%	-3.75%
33	OKB OK币	$ 82.05	$84.53	$80.30	$91.21万	$17.23亿	1.33%	1.33%
34	PEPE Pepe	$ 0.00000369	$0.00	$0.00	$571.82万	$15.52亿	-3.7%	-3.7%
35	ETC 以太经典	$ 8.872	$9.50	$8.76	$36.93万	$13.76亿	-1.54%	-1.54%
36	NEAR NEAR Protocol	$ 2.1261	$2.34	$1.92	$4,409.51万	$27.31亿	8.86%	8.86%
37	ICP Internet Computer(Dfinity)	$ 2.541	$2.75	$2.50	$134.05万	$13.88亿	-1.43%	-1.43%
38	PI Pi Network	$ 0.15133	$0.16	$0.15	$117.93万	$12.69亿	-1.5%	-1.5%
39	WLD Worldcoin	$ 0.2799	$0.30	$0.27	$407.22万	$7.57亿	2.9%	2.9%
40	ATOM 阿童木	$ 2.091	$2.19	$2.04	$25.95万	$10.18亿	2.14%	2.14%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,902.67万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10284	$0.11	$0.10	$109.28万	$8.18亿	-4.51%	-4.51%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$8,041.32	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03397	$0.04	$0.03	$82.49万	$9.20亿	-4.09%	-4.09%
45	QNT Quant	$ 77.42	$82.16	$72.76	$25.59万	$9.35亿	4.79%	4.79%
46	ALGO Algorand	$ 0.11401	$0.12	$0.11	$15.78万	$10.08亿	-1.19%	-1.19%
47	FLR Flare	$ 0.008302	$0.01	$0.01	$10.10万	$6.86亿	-1.63%	-1.63%
48	XDC XDC Network	$ 0.03255	$0.04	$0.03	$199.27万	$6.21亿	-5.7%	-5.7%
49	APT Aptos	$ 0.9569	$1.00	$0.94	$31.14万	$7.19亿	-2.55%	-2.55%

1 2 3 ...35 >